Cap Mercato NZ$3.96T
0.62%
Volume 24o NZ$118.47B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$3,322,073,134,125 | NZ$3,321,150,256,315 | NZ$4,983,200,917,316 | NZ$3,321,643,573,300 | - | - |
May-10 2024 | NZ$3,321,988,976,478 | NZ$3,321,169,003,761 | NZ$4,984,356,100,776 | NZ$4,983,959,544,123 | - | - |
May-09 2024 | NZ$3,322,204,046,991 | NZ$3,320,824,055,854 | NZ$4,984,016,611,119 | NZ$3,320,953,897,257 | - | - |
May-08 2024 | NZ$3,321,113,089,487 | NZ$3,321,113,089,487 | NZ$4,986,706,475,010 | NZ$4,983,472,761,658 | - | - |
May-07 2024 | NZ$3,322,683,194,396 | NZ$3,321,985,223,535 | NZ$4,985,452,423,157 | NZ$4,983,898,757,300 | - | - |
May-06 2024 | NZ$3,323,058,203,687 | NZ$3,321,783,949,100 | NZ$4,985,110,662,540 | NZ$4,984,564,341,452 | - | - |
May-05 2024 | NZ$4,984,420,380,761 | NZ$3,322,842,199,265 | NZ$4,985,224,728,177 | NZ$4,984,607,125,065 | - | - |
May-04 2024 | NZ$3,322,856,721,281 | NZ$3,322,639,121,317 | NZ$4,986,720,516,795 | NZ$4,986,720,516,795 | - | - |
May-03 2024 | NZ$4,989,934,235,449 | NZ$3,322,696,690,361 | NZ$4,989,934,235,449 | NZ$4,984,914,619,070 | - | - |
May-02 2024 | NZ$3,323,451,783,763 | NZ$3,318,647,744,418 | NZ$4,986,406,271,797 | NZ$4,978,354,789,878 | - | - |
May-01 2024 | NZ$3,317,933,076,204 | NZ$3,317,181,211,586 | NZ$4,979,406,434,162 | NZ$3,319,059,502,418 | - | - |
Apr-30 2024 | NZ$3,318,674,063,918 | NZ$3,317,846,731,761 | NZ$4,982,730,698,153 | NZ$4,982,730,698,153 | - | - |
Apr-29 2024 | NZ$4,982,307,881,918 | NZ$1,661,371,381,854 | NZ$4,984,118,361,443 | NZ$3,324,716,445,198 | - | - |
Apr-28 2024 | NZ$1,660,651,446,002 | NZ$1,660,113,673,435 | NZ$4,982,884,670,156 | NZ$3,320,451,422,503 | - | - |
Apr-27 2024 | NZ$1,660,156,377,395 | NZ$1,660,156,377,395 | NZ$4,982,535,571,393 | NZ$4,982,527,903,673 | - | - |
Analisi storica e di mercato del prezzo di Food Bank (FOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 778 giorni, dal giorno 26-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.