Cap Mercado NZ$4.08T
4.86%
Volumen 24h NZ$244.24B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$3,326,772,694,850 | NZ$3,321,963,855,138 | NZ$4,991,388,866,084 | NZ$4,983,329,338,839 | - | - |
May-01 2024 | NZ$3,321,248,472,802 | NZ$3,320,495,856,894 | NZ$4,984,382,033,963 | NZ$3,322,376,024,581 | - | - |
Apr-30 2024 | NZ$3,321,990,200,938 | NZ$3,321,162,042,080 | NZ$4,987,709,619,677 | NZ$4,987,709,619,677 | - | - |
Apr-29 2024 | NZ$4,987,286,380,948 | NZ$1,663,031,483,158 | NZ$4,989,098,669,569 | NZ$3,328,038,619,980 | - | - |
Apr-28 2024 | NZ$1,662,310,827,921 | NZ$1,661,772,517,992 | NZ$4,987,863,745,533 | NZ$3,323,769,335,522 | - | - |
Apr-27 2024 | NZ$1,661,815,264,624 | NZ$1,661,815,264,624 | NZ$4,987,514,297,939 | NZ$4,987,506,622,557 | - | - |
Apr-26 2024 | NZ$4,988,348,834,944 | NZ$1,662,591,550,144 | NZ$4,990,020,271,175 | NZ$4,987,676,254,348 | - | - |
Apr-25 2024 | NZ$4,988,824,745,129 | NZ$1,662,547,515,364 | NZ$4,988,824,745,129 | NZ$4,987,736,573,948 | - | - |
Apr-24 2024 | NZ$4,986,496,709,886 | NZ$3,324,185,114,105 | NZ$4,989,921,189,462 | NZ$3,326,154,440,421 | - | - |
Apr-23 2024 | NZ$4,989,615,568,516 | NZ$1,663,079,881,671 | NZ$4,992,888,039,526 | NZ$4,991,777,934,276 | - | - |
Apr-22 2024 | NZ$3,326,960,309,757 | NZ$1,663,181,014,184 | NZ$4,992,086,037,999 | NZ$4,989,869,816,222 | - | - |
Apr-21 2024 | NZ$4,989,800,206,033 | NZ$1,663,172,719,247 | NZ$4,991,922,268,329 | NZ$4,990,731,858,616 | - | - |
Apr-20 2024 | NZ$4,990,792,270,149 | NZ$1,663,411,892,732 | NZ$4,992,308,181,574 | NZ$3,327,318,289,453 | - | - |
Apr-19 2024 | NZ$4,993,521,557,130 | NZ$1,663,297,762,736 | NZ$4,993,521,557,130 | NZ$3,327,746,594,106 | - | - |
Apr-18 2024 | NZ$3,327,379,070,083 | NZ$1,662,853,625,729 | NZ$4,992,345,491,254 | NZ$3,326,376,567,842 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.