Cap Mercado R44.68T
4.21%
Volumen 24h R2.68T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R37,028,058,589,565 | R36,974,534,644,610 | R55,555,776,222,038 | R55,466,071,071,003 | - | - |
May-01 2024 | R36,966,572,207,299 | R36,958,195,348,249 | R55,477,787,909,006 | R36,979,122,224,131 | - | - |
Apr-30 2024 | R36,974,827,881,905 | R36,965,610,205,345 | R55,514,825,016,761 | R55,514,825,016,761 | - | - |
Apr-29 2024 | R55,510,114,232,508 | R18,510,079,540,453 | R55,530,285,592,374 | R37,042,148,746,658 | - | - |
Apr-28 2024 | R18,502,058,414,038 | R18,496,066,850,016 | R55,516,540,487,512 | R36,994,630,226,596 | - | - |
Apr-27 2024 | R18,496,542,633,885 | R18,496,542,633,885 | R55,512,651,022,497 | R55,512,565,593,013 | - | - |
Apr-26 2024 | R55,521,939,689,913 | R18,505,182,943,388 | R55,540,543,317,023 | R55,514,453,649,838 | - | - |
Apr-25 2024 | R55,527,236,724,557 | R18,504,692,822,006 | R55,527,236,724,557 | R55,515,125,026,536 | - | - |
Apr-24 2024 | R55,501,324,937,580 | R36,999,257,977,016 | R55,539,440,505,437 | R37,021,177,217,341 | - | - |
Apr-23 2024 | R55,536,038,845,224 | R18,510,618,231,597 | R55,572,462,508,462 | R55,560,106,677,150 | - | - |
Apr-22 2024 | R37,030,146,804,304 | R18,511,743,869,254 | R55,563,535,971,466 | R55,538,868,704,613 | - | - |
Apr-21 2024 | R55,538,093,920,651 | R18,511,651,543,909 | R55,561,713,161,947 | R55,548,463,515,930 | - | - |
Apr-20 2024 | R55,549,135,915,877 | R18,514,313,622,331 | R55,566,008,501,472 | R37,034,131,234,374 | - | - |
Apr-19 2024 | R55,579,513,764,769 | R18,513,043,318,481 | R55,579,513,764,769 | R37,038,898,404,015 | - | - |
Apr-18 2024 | R37,034,807,742,493 | R18,508,099,929,606 | R55,566,423,770,310 | R37,023,649,567,551 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50895 ZAR.