Cap Mercado ₺78.99T
4.45%
Volumen 24h ₺4.78T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺64,677,104,061,651 | ₺64,583,613,506,394 | ₺97,039,565,583,683 | ₺96,882,877,126,083 | - | - |
May-01 2024 | ₺64,569,705,475,399 | ₺64,555,073,571,779 | ₺96,903,342,988,448 | ₺64,591,626,655,593 | - | - |
Apr-30 2024 | ₺64,584,125,705,514 | ₺64,568,025,141,541 | ₺96,968,035,898,735 | ₺96,968,035,898,735 | - | - |
Apr-29 2024 | ₺96,959,807,547,183 | ₺32,331,652,974,232 | ₺96,995,040,967,212 | ₺64,701,715,412,914 | - | - |
Apr-28 2024 | ₺32,317,642,430,670 | ₺32,307,176,934,383 | ₺96,971,032,320,489 | ₺64,618,714,564,802 | - | - |
Apr-27 2024 | ₺32,308,007,988,560 | ₺32,308,007,988,560 | ₺96,964,238,571,556 | ₺96,964,089,351,428 | - | - |
Apr-26 2024 | ₺96,980,463,135,628 | ₺32,323,100,062,468 | ₺97,012,958,188,634 | ₺96,967,387,230,184 | - | - |
Apr-25 2024 | ₺96,989,715,493,812 | ₺32,322,243,964,879 | ₺96,989,715,493,812 | ₺96,968,559,927,382 | - | - |
Apr-24 2024 | ₺96,944,455,239,654 | ₺64,626,797,880,722 | ₺97,011,031,901,854 | ₺64,665,084,332,712 | - | - |
Apr-23 2024 | ₺97,005,090,204,127 | ₺32,332,593,908,877 | ₺97,068,711,607,659 | ₺97,047,129,612,330 | - | - |
Apr-22 2024 | ₺64,680,751,557,284 | ₺32,334,560,066,073 | ₺97,053,119,578,690 | ₺97,010,033,134,358 | - | - |
Apr-21 2024 | ₺97,008,679,815,149 | ₺32,334,398,800,909 | ₺97,049,935,667,746 | ₺97,026,792,441,586 | - | - |
Apr-20 2024 | ₺97,027,966,926,098 | ₺32,339,048,667,246 | ₺97,057,438,359,813 | ₺64,687,711,182,175 | - | - |
Apr-19 2024 | ₺97,081,028,074,017 | ₺32,336,829,820,851 | ₺97,081,028,074,017 | ₺64,696,038,022,380 | - | - |
Apr-18 2024 | ₺64,688,892,842,454 | ₺32,328,195,177,587 | ₺97,058,163,712,070 | ₺64,669,402,799,784 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.32968 TRY.