Cap Mercado ₪8.98T
4.14%
Volumen 24h ₪538.44B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-02 2024 | ₪7,436,300,137,232 | ₪7,425,550,988,225 | ₪11,157,199,218,120 | ₪11,139,183,841,339 | - | - |
May-01 2024 | ₪7,423,951,901,589 | ₪7,422,269,587,136 | ₪11,141,536,919,717 | ₪7,426,472,306,261 | - | - |
Apr-30 2024 | ₪7,425,609,878,716 | ₪7,423,758,703,902 | ₪11,148,975,037,187 | ₪11,148,975,037,187 | - | - |
Apr-29 2024 | ₪11,148,028,976,094 | ₪3,717,356,844,240 | ₪11,152,079,965,853 | ₪7,439,129,846,407 | - | - |
Apr-28 2024 | ₪3,715,745,971,142 | ₪3,714,542,692,600 | ₪11,149,319,553,099 | ₪7,429,586,759,604 | - | - |
Apr-27 2024 | ₪3,714,638,243,698 | ₪3,714,638,243,698 | ₪11,148,538,436,553 | ₪11,148,521,279,854 | - | - |
Apr-26 2024 | ₪11,150,403,868,375 | ₪3,716,373,466,585 | ₪11,154,140,012,264 | ₪11,148,900,456,018 | - | - |
Apr-25 2024 | ₪11,151,467,665,424 | ₪3,716,275,036,102 | ₪11,151,467,665,424 | ₪11,149,035,287,787 | - | - |
Apr-24 2024 | ₪11,146,263,832,644 | ₪7,430,516,145,113 | ₪11,153,918,535,950 | ₪7,434,918,159,587 | - | - |
Apr-23 2024 | ₪11,153,235,384,651 | ₪3,717,465,028,930 | ₪11,160,550,304,802 | ₪11,158,068,898,172 | - | - |
Apr-22 2024 | ₪7,436,719,510,868 | ₪3,717,691,089,376 | ₪11,158,757,599,194 | ₪11,153,803,701,883 | - | - |
Apr-21 2024 | ₪11,153,648,102,959 | ₪3,717,672,547,789 | ₪11,158,391,526,567 | ₪11,155,730,616,213 | - | - |
Apr-20 2024 | ₪11,155,865,653,480 | ₪3,718,207,169,773 | ₪11,159,254,154,399 | ₪7,437,519,699,130 | - | - |
Apr-19 2024 | ₪11,161,966,400,062 | ₪3,717,952,056,190 | ₪11,161,966,400,062 | ₪7,438,477,084,033 | - | - |
Apr-18 2024 | ₪7,437,655,561,436 | ₪3,716,959,281,392 | ₪11,159,337,552,337 | ₪7,435,414,678,684 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.