Cap Mercado ₨672.10T
3.51%
Volumen 24h ₨40.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨557,152,854,008,140 | ₨556,347,491,269,042 | ₨835,935,246,345,028 | ₨834,585,473,150,806 | - | - |
May-01 2024 | ₨556,227,682,269,006 | ₨556,101,637,558,444 | ₨834,761,773,772,052 | ₨556,416,519,544,358 | - | - |
Apr-30 2024 | ₨556,351,903,544,542 | ₨556,213,207,242,367 | ₨835,319,062,786,820 | ₨835,319,062,786,820 | - | - |
Apr-29 2024 | ₨835,248,180,677,645 | ₨278,516,995,940,684 | ₨835,551,694,584,314 | ₨557,364,865,426,960 | - | - |
Apr-28 2024 | ₨278,396,303,858,923 | ₨278,306,150,145,182 | ₨835,344,875,088,655 | ₨556,649,864,963,012 | - | - |
Apr-27 2024 | ₨278,313,309,157,845 | ₨278,313,309,157,845 | ₨835,286,351,184,990 | ₨835,285,065,746,796 | - | - |
Apr-26 2024 | ₨835,426,115,670,573 | ₨278,443,317,948,008 | ₨835,706,040,255,722 | ₨835,313,474,912,412 | - | - |
Apr-25 2024 | ₨835,505,818,957,277 | ₨278,435,943,202,003 | ₨835,505,818,957,277 | ₨835,323,576,966,306 | - | - |
Apr-24 2024 | ₨835,115,930,137,380 | ₨556,719,497,680,804 | ₨835,689,446,498,280 | ₨557,049,311,550,884 | - | - |
Apr-23 2024 | ₨835,638,262,483,560 | ₨278,525,101,504,944 | ₨836,186,321,136,900 | ₨836,000,405,727,309 | - | - |
Apr-22 2024 | ₨557,184,274,904,784 | ₨278,542,038,721,119 | ₨836,052,005,546,150 | ₨835,680,842,740,131 | - | - |
Apr-21 2024 | ₨835,669,184,740,435 | ₨278,540,649,522,457 | ₨836,024,578,142,050 | ₨835,825,213,703,998 | - | - |
Apr-20 2024 | ₨835,835,331,154,486 | ₨278,580,705,216,632 | ₨836,089,209,148,004 | ₨557,244,227,726,223 | - | - |
Apr-19 2024 | ₨836,292,419,801,673 | ₨278,561,591,240,838 | ₨836,292,419,801,673 | ₨557,315,958,253,620 | - | - |
Apr-18 2024 | ₨557,254,406,991,457 | ₨278,487,209,182,338 | ₨836,095,457,604,639 | ₨557,086,512,447,389 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.