Cap Mercado ¥369.64T
3.75%
Volumen 24h ¥22.12T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥305,957,939,078,790 | ¥305,515,677,817,642 | ¥459,050,013,537,772 | ¥458,308,791,767,557 | - | - |
May-01 2024 | ¥305,449,885,253,770 | ¥305,380,668,378,010 | ¥458,405,606,446,594 | ¥305,553,584,379,014 | - | - |
Apr-30 2024 | ¥305,518,100,798,533 | ¥305,441,936,359,159 | ¥458,711,639,157,730 | ¥458,711,639,157,730 | - | - |
Apr-29 2024 | ¥458,672,714,571,982 | ¥152,946,333,243,017 | ¥458,839,387,844,313 | ¥306,074,364,178,826 | - | - |
Apr-28 2024 | ¥152,880,055,738,858 | ¥152,830,548,239,690 | ¥458,725,813,865,112 | ¥305,681,724,947,390 | - | - |
Apr-27 2024 | ¥152,834,479,578,719 | ¥152,834,479,578,719 | ¥458,693,675,731,342 | ¥458,692,969,838,842 | - | - |
Apr-26 2024 | ¥458,770,426,758,744 | ¥152,905,873,310,644 | ¥458,924,146,063,157 | ¥458,708,570,602,081 | - | - |
Apr-25 2024 | ¥458,814,195,453,748 | ¥152,901,823,502,638 | ¥458,814,195,453,748 | ¥458,714,118,098,728 | - | - |
Apr-24 2024 | ¥458,600,089,793,251 | ¥305,719,963,435,580 | ¥458,915,033,677,226 | ¥305,901,079,212,414 | - | - |
Apr-23 2024 | ¥458,886,926,209,867 | ¥152,950,784,376,523 | ¥459,187,890,110,284 | ¥459,085,795,514,246 | - | - |
Apr-22 2024 | ¥305,975,193,720,334 | ¥152,960,085,371,245 | ¥459,114,131,318,533 | ¥458,910,308,962,827 | - | - |
Apr-21 2024 | ¥458,903,907,025,666 | ¥152,959,322,499,160 | ¥459,099,069,685,137 | ¥458,989,589,616,690 | - | - |
Apr-20 2024 | ¥458,995,145,568,307 | ¥152,981,318,900,237 | ¥459,134,561,506,170 | ¥306,008,116,537,757 | - | - |
Apr-19 2024 | ¥459,246,153,706,314 | ¥152,970,822,547,935 | ¥459,246,153,706,314 | ¥306,047,507,028,488 | - | - |
Apr-18 2024 | ¥306,013,706,434,659 | ¥152,929,975,981,038 | ¥459,137,992,817,525 | ¥305,921,507,914,421 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.937 JPY.