Cap Mercado Tk265.13T
3.75%
Volumen 24h Tk16.05T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk219,476,673,079,646 | Tk219,159,420,222,861 | Tk329,296,144,600,097 | Tk328,764,434,625,089 | - | - |
May-01 2024 | Tk219,112,224,411,974 | Tk219,062,572,196,188 | Tk328,833,883,921,696 | Tk219,186,612,215,339 | - | - |
Apr-30 2024 | Tk219,161,158,330,349 | Tk219,106,522,330,999 | Tk329,053,414,231,960 | Tk329,053,414,231,960 | - | - |
Apr-29 2024 | Tk329,025,491,967,198 | Tk109,714,925,133,104 | Tk329,145,053,810,936 | Tk219,560,189,767,253 | - | - |
Apr-28 2024 | Tk109,667,381,453,876 | Tk109,631,867,614,154 | Tk329,063,582,353,850 | Tk219,278,532,907,831 | - | - |
Apr-27 2024 | Tk109,634,687,731,238 | Tk109,634,687,731,238 | Tk329,040,528,300,408 | Tk329,040,021,933,625 | - | - |
Apr-26 2024 | Tk329,095,585,084,358 | Tk109,685,901,498,754 | Tk329,205,854,494,664 | Tk329,051,213,026,176 | - | - |
Apr-25 2024 | Tk329,126,982,235,200 | Tk109,682,996,398,823 | Tk329,126,982,235,200 | Tk329,055,192,482,018 | - | - |
Apr-24 2024 | Tk328,973,395,117,327 | Tk219,305,963,005,565 | Tk329,199,317,791,763 | Tk219,435,885,073,486 | - | - |
Apr-23 2024 | Tk329,179,155,107,169 | Tk109,718,118,120,925 | Tk329,395,049,343,414 | Tk329,321,812,537,253 | - | - |
Apr-22 2024 | Tk219,489,050,569,613 | Tk109,724,790,120,953 | Tk329,342,139,017,660 | Tk329,195,928,552,704 | - | - |
Apr-21 2024 | Tk329,191,336,170,255 | Tk109,724,242,880,284 | Tk329,331,334,665,928 | Tk329,252,799,945,556 | - | - |
Apr-20 2024 | Tk329,256,785,466,508 | Tk109,740,021,836,511 | Tk329,356,794,462,216 | Tk219,512,667,510,093 | - | - |
Apr-19 2024 | Tk329,436,844,304,698 | Tk109,732,492,355,532 | Tk329,436,844,304,698 | Tk219,540,923,988,361 | - | - |
Apr-18 2024 | Tk219,516,677,381,444 | Tk109,703,191,371,756 | Tk329,359,255,888,133 | Tk219,450,539,452,337 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.