Cap Mercado ₽226.88T
4.79%
Volumen 24h ₽13.72T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽185,080,776,619,616 | ₽184,813,242,925,513 | ₽277,689,584,616,195 | ₽277,241,203,046,846 | - | - |
May-01 2024 | ₽184,773,443,537,224 | ₽184,731,572,706,353 | ₽277,299,768,404,026 | ₽184,836,173,449,358 | - | - |
Apr-30 2024 | ₽184,814,708,640,658 | ₽184,768,635,073,707 | ₽277,484,894,411,930 | ₽277,484,894,411,930 | - | - |
Apr-29 2024 | ₽277,461,348,062,450 | ₽92,520,645,886,723 | ₽277,562,172,439,740 | ₽185,151,204,757,541 | - | - |
Apr-28 2024 | ₽92,480,553,147,247 | ₽92,450,604,957,563 | ₽277,493,469,008,355 | ₽184,913,688,535,199 | - | - |
Apr-27 2024 | ₽92,452,983,112,165 | ₽92,452,983,112,165 | ₽277,474,027,934,935 | ₽277,473,600,924,828 | - | - |
Apr-26 2024 | ₽277,520,456,342,057 | ₽92,496,170,771,849 | ₽277,613,444,575,433 | ₽277,483,038,174,225 | - | - |
Apr-25 2024 | ₽277,546,933,001,193 | ₽92,493,720,952,723 | ₽277,546,933,001,193 | ₽277,486,393,978,591 | - | - |
Apr-24 2024 | ₽277,417,415,715,115 | ₽184,936,819,848,975 | ₽277,607,932,290,084 | ₽185,046,380,819,138 | - | - |
Apr-23 2024 | ₽277,590,929,456,612 | ₽92,523,338,476,588 | ₽277,772,989,227,936 | ₽277,711,229,931,282 | - | - |
Apr-22 2024 | ₽185,091,214,336,862 | ₽92,528,964,855,599 | ₽277,728,370,890,851 | ₽277,605,074,205,038 | - | - |
Apr-21 2024 | ₽277,601,201,530,561 | ₽92,528,503,377,271 | ₽277,719,259,773,112 | ₽277,653,032,839,588 | - | - |
Apr-20 2024 | ₽277,656,393,758,553 | ₽92,541,809,490,545 | ₽277,740,729,566,706 | ₽185,111,130,082,914 | - | - |
Apr-19 2024 | ₽277,808,234,175,769 | ₽92,535,460,013,092 | ₽277,808,234,175,769 | ₽185,134,958,268,702 | - | - |
Apr-18 2024 | ₽185,114,511,536,138 | ₽92,510,751,014,377 | ₽277,742,805,243,422 | ₽185,058,738,596,302 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.