Cap Mercado S$3.30T
4.41%
Volumen 24h S$202.05B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$2,698,940,450,062 | S$2,695,039,139,932 | S$4,049,408,405,185 | S$4,042,869,880,889 | - | - |
May-01 2024 | S$2,694,458,765,346 | S$2,693,848,183,950 | S$4,043,723,910,218 | S$2,695,373,524,299 | - | - |
Apr-30 2024 | S$2,695,060,513,723 | S$2,694,388,645,927 | S$4,046,423,510,253 | S$4,046,423,510,253 | - | - |
Apr-29 2024 | S$4,046,080,145,609 | S$1,349,182,331,143 | S$4,047,550,417,104 | S$2,699,967,468,393 | - | - |
Apr-28 2024 | S$1,348,597,678,765 | S$1,348,160,959,284 | S$4,046,548,549,307 | S$2,696,503,888,048 | - | - |
Apr-27 2024 | S$1,348,195,638,724 | S$1,348,195,638,724 | S$4,046,265,049,851 | S$4,046,258,822,976 | - | - |
Apr-26 2024 | S$4,046,942,092,104 | S$1,348,825,422,777 | S$4,048,298,093,030 | S$4,046,396,441,667 | - | - |
Apr-25 2024 | S$4,047,328,187,990 | S$1,348,789,698,290 | S$4,047,328,187,990 | S$4,046,445,377,684 | - | - |
Apr-24 2024 | S$4,045,439,502,148 | S$2,696,841,200,435 | S$4,048,217,710,128 | S$2,698,438,873,297 | - | - |
Apr-23 2024 | S$4,047,969,766,307 | S$1,349,221,595,835 | S$4,050,624,652,947 | S$4,049,724,047,995 | - | - |
Apr-22 2024 | S$2,699,092,658,075 | S$1,349,303,642,508 | S$4,049,974,006,040 | S$4,048,176,032,103 | - | - |
Apr-21 2024 | S$4,048,119,558,827 | S$1,349,296,913,000 | S$4,049,841,143,164 | S$4,048,875,388,897 | - | - |
Apr-20 2024 | S$4,048,924,399,499 | S$1,349,490,949,399 | S$4,050,154,226,432 | S$2,699,383,079,445 | - | - |
Apr-19 2024 | S$4,051,138,612,403 | S$1,349,398,358,143 | S$4,051,138,612,403 | S$2,699,730,553,967 | - | - |
Apr-18 2024 | S$2,699,432,389,487 | S$1,349,038,039,166 | S$4,050,184,494,988 | S$2,698,619,080,584 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 769 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.