Cap Mercado zł9.73T
3.44%
Volumen 24h zł585.60B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł8,041,966,300,790 | zł8,030,341,663,205 | zł12,065,922,362,935 | zł12,046,439,683,337 | - | - |
May-01 2024 | zł8,028,612,335,366 | zł8,026,793,001,035 | zł12,048,984,413,467 | zł8,031,338,020,057 | - | - |
Apr-30 2024 | zł8,030,405,350,163 | zł8,028,403,402,260 | zł12,057,028,345,118 | zł12,057,028,345,118 | - | - |
Apr-29 2024 | zł12,056,005,229,954 | zł4,020,125,320,079 | zł12,060,386,161,671 | zł8,045,026,481,983 | - | - |
Apr-28 2024 | zł4,018,383,245,803 | zł4,017,081,963,539 | zł12,057,400,920,902 | zł8,034,706,137,046 | - | - |
Apr-27 2024 | zł4,017,185,297,010 | zł4,017,185,297,010 | zł12,056,556,184,565 | zł12,056,537,630,499 | - | - |
Apr-26 2024 | zł12,058,573,550,670 | zł4,019,061,849,022 | zł12,062,613,993,189 | zł12,056,947,689,518 | - | - |
Apr-25 2024 | zł12,059,723,991,059 | zł4,018,955,401,647 | zł12,059,723,991,059 | zł12,057,093,502,963 | - | - |
Apr-24 2024 | zł12,054,096,320,433 | zł8,035,711,218,445 | zł12,062,374,478,238 | zł8,040,471,764,873 | - | - |
Apr-23 2024 | zł12,061,635,686,148 | zł4,020,242,316,113 | zł12,069,546,386,397 | zł12,066,862,876,032 | - | - |
Apr-22 2024 | zł8,042,419,831,254 | zł4,020,486,788,561 | zł12,067,607,669,855 | zł12,062,250,291,253 | - | - |
Apr-21 2024 | zł12,062,082,019,225 | zł4,020,466,736,812 | zł12,067,211,781,621 | zł12,064,334,147,448 | - | - |
Apr-20 2024 | zł12,064,480,183,128 | zł4,021,044,902,284 | zł12,068,144,668,114 | zł8,043,285,192,646 | - | - |
Apr-19 2024 | zł12,071,077,818,715 | zł4,020,769,010,402 | zł12,071,077,818,715 | zł8,044,320,553,912 | - | - |
Apr-18 2024 | zł8,043,432,120,563 | zł4,019,695,376,832 | zł12,068,234,858,584 | zł8,041,008,724,082 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01988 PLN.