Cap Mercado CN¥17.75T
4.57%
Volumen 24h CN¥1.08T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-02 2024 | CN¥14,478,572,173,476 | CN¥14,457,643,441,872 | CN¥21,723,210,622,523 | CN¥21,688,134,451,828 | - | - |
May-01 2024 | CN¥14,454,529,999,588 | CN¥14,451,254,511,675 | CN¥21,692,715,925,746 | CN¥14,459,437,259,958 | - | - |
Apr-30 2024 | CN¥14,457,758,102,416 | CN¥14,454,153,841,203 | CN¥21,707,198,036,291 | CN¥21,707,198,036,291 | - | - |
Apr-29 2024 | CN¥21,705,356,043,153 | CN¥7,237,741,668,658 | CN¥21,713,243,372,405 | CN¥14,484,081,653,696 | - | - |
Apr-28 2024 | CN¥7,234,605,277,982 | CN¥7,232,262,479,158 | CN¥21,707,868,813,210 | CN¥14,465,501,140,742 | - | - |
Apr-27 2024 | CN¥7,232,448,518,377 | CN¥7,232,448,518,377 | CN¥21,706,347,969,232 | CN¥21,706,314,564,916 | - | - |
Apr-26 2024 | CN¥21,709,979,989,022 | CN¥7,235,827,019,695 | CN¥21,717,254,309,309 | CN¥21,707,052,825,793 | - | - |
Apr-25 2024 | CN¥21,712,051,215,581 | CN¥7,235,635,374,275 | CN¥21,712,051,215,581 | CN¥21,707,315,344,984 | - | - |
Apr-24 2024 | CN¥21,701,919,286,115 | CN¥14,467,310,666,302 | CN¥21,716,823,092,071 | CN¥14,475,881,445,196 | - | - |
Apr-23 2024 | CN¥21,715,492,987,692 | CN¥7,237,952,305,643 | CN¥21,729,735,231,468 | CN¥21,724,903,900,790 | - | - |
Apr-22 2024 | CN¥14,479,388,699,347 | CN¥7,238,392,448,245 | CN¥21,726,244,810,553 | CN¥21,716,599,508,664 | - | - |
Apr-21 2024 | CN¥21,716,296,555,554 | CN¥7,238,356,347,536 | CN¥21,725,532,062,432 | CN¥21,720,351,235,691 | - | - |
Apr-20 2024 | CN¥21,720,614,154,988 | CN¥7,239,397,263,426 | CN¥21,727,211,609,934 | CN¥14,480,946,676,204 | - | - |
Apr-19 2024 | CN¥21,732,492,387,183 | CN¥7,238,900,553,993 | CN¥21,732,492,387,183 | CN¥14,482,810,716,944 | - | - |
Apr-18 2024 | CN¥14,481,211,201,864 | CN¥7,236,967,608,672 | CN¥21,727,373,986,793 | CN¥14,476,848,174,274 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 769 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.