Cap Mercado HK$18.90T 3.8%
Volumen 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 43 Segundos atrás
Food Bank FOOD

Precios Históricos de Food Bank (FOOD), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-02 2024 HK$15,629,187,843,073 HK$15,606,595,900,053 HK$23,449,559,480,460 HK$23,411,695,797,906 - -
May-01 2024 HK$15,603,235,031,750 HK$15,599,699,240,012 HK$23,416,641,362,676 HK$15,608,532,273,300 - -
Apr-30 2024 HK$15,606,719,672,698 HK$15,602,828,979,966 HK$23,432,274,370,085 HK$23,432,274,370,085 - -
Apr-29 2024 HK$23,430,285,993,303 HK$7,812,926,768,175 HK$23,438,800,130,539 HK$15,635,135,163,033 - -
Apr-28 2024 HK$7,809,541,127,765 HK$7,807,012,146,146 HK$23,432,998,453,811 HK$15,615,078,052,173 - -
Apr-27 2024 HK$7,807,212,969,946 HK$7,807,212,969,946 HK$23,431,356,747,989 HK$23,431,320,689,025 - -
Apr-26 2024 HK$23,435,277,405,280 HK$7,810,859,961,590 HK$23,443,129,817,579 HK$23,432,117,619,674 - -
Apr-25 2024 HK$23,437,513,232,720 HK$7,810,653,086,062 HK$23,437,513,232,720 HK$23,432,401,001,330 - -
Apr-24 2024 HK$23,426,576,116,343 HK$15,617,031,381,171 HK$23,442,664,331,402 HK$15,626,283,281,959 - -
Apr-23 2024 HK$23,441,228,523,302 HK$7,813,154,144,532 HK$23,456,602,601,673 HK$23,451,387,323,965 - -
Apr-22 2024 HK$15,630,069,258,455 HK$7,813,629,265,374 HK$23,452,834,796,154 HK$23,442,422,979,767 - -
Apr-21 2024 HK$23,442,095,950,899 HK$7,813,590,295,733 HK$23,452,065,405,766 HK$23,446,472,857,457 - -
Apr-20 2024 HK$23,446,756,671,015 HK$7,814,713,933,463 HK$23,453,878,427,318 HK$15,631,751,048,113 - -
Apr-19 2024 HK$23,459,578,869,226 HK$7,814,177,750,411 HK$23,459,578,869,226 HK$15,633,763,224,626 - -
Apr-18 2024 HK$15,632,036,595,692 HK$7,812,091,193,452 HK$23,454,053,708,306 HK$15,627,326,837,233 - -

Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 769 días, desde el día 26-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.