Cap Mercado ₱139.90T
4.71%
Volumen 24h ₱8.55T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱114,158,339,160,582 | ₱113,993,323,631,978 | ₱171,279,710,194,477 | ₱171,003,147,192,085 | - | - |
May-01 2024 | ₱113,968,775,258,291 | ₱113,942,949,213,043 | ₱171,039,270,467,717 | ₱114,007,467,243,033 | - | - |
Apr-30 2024 | ₱113,994,227,689,167 | ₱113,965,809,384,584 | ₱171,153,456,705,660 | ₱171,153,456,705,660 | - | - |
Apr-29 2024 | ₱171,138,933,251,636 | ₱57,066,992,398,675 | ₱171,201,122,008,721 | ₱114,201,779,432,459 | - | - |
Apr-28 2024 | ₱57,042,263,085,158 | ₱57,023,790,958,244 | ₱171,158,745,540,647 | ₱114,055,278,764,148 | - | - |
Apr-27 2024 | ₱57,025,257,810,634 | ₱57,025,257,810,634 | ₱171,146,754,232,345 | ₱171,146,490,851,321 | - | - |
Apr-26 2024 | ₱171,175,391,403,335 | ₱57,051,896,079,566 | ₱171,232,746,805,001 | ₱171,152,311,773,067 | - | - |
Apr-25 2024 | ₱171,191,722,280,526 | ₱57,050,385,024,297 | ₱171,191,722,280,526 | ₱171,154,381,642,558 | - | - |
Apr-24 2024 | ₱171,111,835,657,284 | ₱114,069,546,222,992 | ₱171,229,346,812,025 | ₱114,137,123,734,926 | - | - |
Apr-23 2024 | ₱171,218,859,416,923 | ₱57,068,653,195,613 | ₱171,331,154,391,593 | ₱171,293,061,085,186 | - | - |
Apr-22 2024 | ₱114,164,777,173,687 | ₱57,072,123,561,877 | ₱171,303,633,676,850 | ₱171,227,583,937,198 | - | - |
Apr-21 2024 | ₱171,225,195,260,781 | ₱57,071,838,920,758 | ₱171,298,013,914,020 | ₱171,257,164,956,733 | - | - |
Apr-20 2024 | ₱171,259,237,980,923 | ₱57,080,046,168,532 | ₱171,311,256,542,582 | ₱114,177,061,261,391 | - | - |
Apr-19 2024 | ₱171,352,893,573,705 | ₱57,076,129,793,132 | ₱171,352,893,573,705 | ₱114,191,758,552,836 | - | - |
Apr-18 2024 | ₱114,179,146,951,170 | ₱57,060,889,213,818 | ₱171,312,536,825,769 | ₱114,144,746,046,343 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 769 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.