Cap Mercado €2.25T
3.8%
Volumen 24h €133.90B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €1,857,949,725,581 | €1,855,264,064,960 | €2,787,611,425,441 | €2,783,110,307,449 | - | - |
May-01 2024 | €1,854,864,535,284 | €1,854,444,211,250 | €2,783,698,220,960 | €1,855,494,255,049 | - | - |
Apr-30 2024 | €1,855,278,778,671 | €1,854,816,265,099 | €2,785,556,624,744 | €2,785,556,624,744 | - | - |
Apr-29 2024 | €2,785,320,252,635 | €928,776,676,732 | €2,786,332,387,053 | €1,858,656,724,665 | - | - |
Apr-28 2024 | €928,374,202,225 | €928,073,564,678 | €2,785,642,701,588 | €1,856,272,397,085 | - | - |
Apr-27 2024 | €928,097,437,993 | €928,097,437,993 | €2,785,447,540,655 | €2,785,443,254,076 | - | - |
Apr-26 2024 | €2,785,913,616,321 | €928,530,981,129 | €2,786,847,086,916 | €2,785,537,990,738 | - | - |
Apr-25 2024 | €2,786,179,404,603 | €928,506,388,404 | €2,786,179,404,603 | €2,785,571,678,277 | - | - |
Apr-24 2024 | €2,784,879,233,885 | €1,856,504,602,822 | €2,786,791,751,353 | €1,857,604,440,299 | - | - |
Apr-23 2024 | €2,786,621,066,907 | €928,803,706,533 | €2,788,448,690,004 | €2,787,828,713,849 | - | - |
Apr-22 2024 | €1,858,054,505,528 | €928,860,187,436 | €2,788,000,784,886 | €2,786,763,060,214 | - | - |
Apr-21 2024 | €2,786,724,184,029 | €928,855,554,845 | €2,787,909,322,125 | €2,787,244,497,203 | - | - |
Apr-20 2024 | €2,787,278,236,085 | €928,989,129,439 | €2,788,124,848,545 | €1,858,254,431,504 | - | - |
Apr-19 2024 | €2,788,802,499,526 | €928,925,389,648 | €2,788,802,499,526 | €1,858,493,632,852 | - | - |
Apr-18 2024 | €1,858,288,376,521 | €928,677,346,182 | €2,788,145,685,409 | €1,857,728,494,937 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.