Cap Mercado CHF2.21T
4.67%
Volumen 24h CHF134.77B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF1,810,356,668,501 | CHF1,807,739,803,497 | CHF2,716,204,245,870 | CHF2,711,818,428,073 | - | - |
May-01 2024 | CHF1,807,350,508,135 | CHF1,806,940,951,079 | CHF2,712,391,281,650 | CHF1,807,964,097,060 | - | - |
Apr-30 2024 | CHF1,807,754,140,303 | CHF1,807,303,474,433 | CHF2,714,202,080,745 | CHF2,714,202,080,745 | - | - |
Apr-29 2024 | CHF2,713,971,763,521 | CHF904,985,224,907 | CHF2,714,957,971,203 | CHF1,811,045,557,166 | - | - |
Apr-28 2024 | CHF904,593,060,147 | CHF904,300,123,701 | CHF2,714,285,952,653 | CHF1,808,722,306,287 | - | - |
Apr-27 2024 | CHF904,323,385,480 | CHF904,323,385,480 | CHF2,714,095,790,943 | CHF2,714,091,614,169 | - | - |
Apr-26 2024 | CHF2,714,549,927,661 | CHF904,745,823,018 | CHF2,715,459,486,565 | CHF2,714,183,924,066 | - | - |
Apr-25 2024 | CHF2,714,808,907,536 | CHF904,721,860,257 | CHF2,714,808,907,536 | CHF2,714,216,748,668 | - | - |
Apr-24 2024 | CHF2,713,542,041,864 | CHF1,808,948,563,864 | CHF2,715,405,568,472 | CHF1,810,020,228,013 | - | - |
Apr-23 2024 | CHF2,715,239,256,263 | CHF905,011,562,315 | CHF2,717,020,063,146 | CHF2,716,415,968,239 | - | - |
Apr-22 2024 | CHF1,810,458,764,415 | CHF905,066,596,408 | CHF2,716,583,631,522 | CHF2,715,377,612,283 | - | - |
Apr-21 2024 | CHF2,715,339,731,946 | CHF905,062,082,486 | CHF2,716,494,511,662 | CHF2,715,846,716,830 | - | - |
Apr-20 2024 | CHF2,715,879,591,460 | CHF905,192,235,445 | CHF2,716,704,517,178 | CHF1,810,653,569,106 | - | - |
Apr-19 2024 | CHF2,717,364,809,519 | CHF905,130,128,407 | CHF2,717,364,809,519 | CHF1,810,886,643,096 | - | - |
Apr-18 2024 | CHF1,810,686,644,591 | CHF904,888,438,798 | CHF2,716,724,820,287 | CHF1,810,141,104,879 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 769 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.