Cap Mercado ฿89.87T
4.64%
Volumen 24h ฿5.47T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿73,537,594,923,366 | ฿73,431,296,555,785 | ฿110,333,577,375,854 | ฿110,155,423,259,473 | - | - |
May-01 2024 | ฿73,415,483,183,118 | ฿73,398,846,770,326 | ฿110,178,692,858,788 | ฿73,440,407,472,676 | - | - |
Apr-30 2024 | ฿73,431,878,924,027 | ฿73,413,572,650,599 | ฿110,252,248,425,323 | ฿110,252,248,425,323 | - | - |
Apr-29 2024 | ฿110,242,892,824,262 | ฿36,760,953,263,392 | ฿110,282,953,074,446 | ฿73,565,577,926,099 | - | - |
Apr-28 2024 | ฿36,745,023,334,370 | ฿36,733,124,109,167 | ฿110,255,655,344,237 | ฿73,471,206,311,362 | - | - |
Apr-27 2024 | ฿36,734,069,014,267 | ฿36,734,069,014,267 | ฿110,247,930,880,313 | ฿110,247,761,217,656 | - | - |
Apr-26 2024 | ฿110,266,378,141,332 | ฿36,751,228,638,738 | ฿110,303,324,879,743 | ฿110,251,510,891,912 | - | - |
Apr-25 2024 | ฿110,276,898,033,619 | ฿36,750,255,259,385 | ฿110,276,898,033,619 | ฿110,252,844,243,688 | - | - |
Apr-24 2024 | ฿110,225,437,315,261 | ฿73,480,397,007,520 | ฿110,301,134,699,787 | ฿73,523,928,542,185 | - | - |
Apr-23 2024 | ฿110,294,379,014,495 | ฿36,762,023,102,121 | ฿110,366,716,282,363 | ฿110,342,177,644,569 | - | - |
Apr-22 2024 | ฿73,541,742,110,539 | ฿36,764,258,614,572 | ฿110,348,988,211,092 | ฿110,299,999,105,350 | - | - |
Apr-21 2024 | ฿110,298,460,387,109 | ฿36,764,075,256,760 | ฿110,345,368,117,759 | ฿110,319,054,367,085 | - | - |
Apr-20 2024 | ฿110,320,389,751,029 | ฿36,769,362,135,201 | ฿110,353,898,647,040 | ฿73,549,655,174,729 | - | - |
Apr-19 2024 | ฿110,380,720,052,739 | ฿36,766,839,316,195 | ฿110,380,720,052,739 | ฿73,559,122,756,972 | - | - |
Apr-18 2024 | ฿73,550,998,717,489 | ฿36,757,021,763,170 | ฿110,354,723,369,501 | ฿73,528,838,621,059 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 769 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.