Cap Mercado ₹204.81T
5%
Volumen 24h ₹12.45T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹166,806,163,008,149 | ₹166,565,045,211,888 | ₹250,270,908,536,078 | ₹249,866,799,527,500 | - | - |
May-01 2024 | ₹166,529,175,558,801 | ₹166,491,438,994,436 | ₹249,919,582,224,303 | ₹166,585,711,608,303 | - | - |
Apr-30 2024 | ₹166,566,366,204,397 | ₹166,524,841,876,158 | ₹250,086,429,152,523 | ₹250,086,429,152,523 | - | - |
Apr-29 2024 | ₹250,065,207,736,223 | ₹83,385,288,419,868 | ₹250,156,076,857,375 | ₹166,869,637,171,537 | - | - |
Apr-28 2024 | ₹83,349,154,380,674 | ₹83,322,163,232,801 | ₹250,094,157,105,447 | ₹166,655,572,964,412 | - | - |
Apr-27 2024 | ₹83,324,306,571,788 | ₹83,324,306,571,788 | ₹250,076,635,616,067 | ₹250,076,250,768,333 | - | - |
Apr-26 2024 | ₹250,118,479,748,062 | ₹83,363,229,943,154 | ₹250,202,286,455,045 | ₹250,084,756,197,098 | - | - |
Apr-25 2024 | ₹250,142,342,139,395 | ₹83,361,022,015,697 | ₹250,142,342,139,395 | ₹250,087,780,654,096 | - | - |
Apr-24 2024 | ₹250,025,613,206,609 | ₹166,676,420,325,044 | ₹250,197,318,444,940 | ₹166,775,163,400,269 | - | - |
Apr-23 2024 | ₹250,181,994,447,151 | ₹83,387,715,147,226 | ₹250,346,077,894,646 | ₹250,290,416,623,426 | - | - |
Apr-22 2024 | ₹166,815,570,119,985 | ₹83,392,785,985,546 | ₹250,305,865,108,937 | ₹250,194,742,563,162 | - | - |
Apr-21 2024 | ₹250,191,252,271,075 | ₹83,392,370,072,935 | ₹250,297,653,610,053 | ₹250,237,965,830,097 | - | - |
Apr-20 2024 | ₹250,240,994,896,686 | ₹83,404,362,359,439 | ₹250,317,003,506,651 | ₹166,833,519,413,493 | - | - |
Apr-19 2024 | ₹250,377,842,806,274 | ₹83,398,639,820,392 | ₹250,377,842,806,274 | ₹166,854,994,837,983 | - | - |
Apr-18 2024 | ₹166,836,566,986,819 | ₹83,376,370,553,196 | ₹250,318,874,233,990 | ₹166,786,300,988,027 | - | - |
Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 769 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.