Cap Mercado $2.55T 0.09%
Volumen 24h $131.54B 6.65%
BTC % 50.98% 0.02%
ETH % 15.11% -0.06%
Monedas 26.750 +36
Exchanges 885
Ultima actualización 21 Segundos atrás
Food Bank FOOD

Precios Históricos de Food Bank (FOOD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2024 $2,000,661,669,317 $1,000,150,946,934 $3,001,982,066,593 $3,000,649,345,566 - -
Apr-21 2024 $3,000,607,485,603 $1,000,145,958,788 $3,001,883,583,993 $3,001,167,733,228 - -
Apr-20 2024 $3,001,204,061,596 $1,000,289,785,337 $3,002,115,652,237 $2,000,876,939,770 - -
Apr-19 2024 $3,002,845,313,471 $1,000,221,153,468 $3,002,845,313,471 $2,001,134,500,013 - -
Apr-18 2024 $2,000,913,490,094 $999,954,072,468 $3,002,138,088,347 $2,000,310,637,154 - -
Apr-17 2024 $2,999,636,545,792 $999,891,243,310 $3,002,135,469,652 $2,000,753,214,476 - -
Apr-16 2024 $3,001,225,024,365 $1,000,178,675,865 $3,002,066,623,115 $2,000,194,895,972 - -
Apr-15 2024 $3,000,727,396,442 $1,000,966,483,376 $3,003,918,459,709 $3,003,918,459,709 - -
Apr-14 2024 $3,001,421,502,321 $1,000,460,587,091 $3,004,001,036,260 $2,002,002,955,090 - -
Apr-13 2024 $3,004,084,886,508 $1,999,829,201,016 $3,004,084,886,508 $2,000,899,442,904 - -
Apr-12 2024 $2,000,564,423,656 $999,733,569,688 $3,001,075,957,999 $3,000,592,791,098 - -
Apr-11 2024 $3,000,713,792,375 $1,000,080,957,826 $3,001,257,830,005 $2,000,149,465,959 - -
Apr-10 2024 $2,999,928,317,046 $1,000,047,534,697 $3,000,855,505,285 $1,999,310,735,946 - -
Apr-09 2024 $999,881,813,502 $999,881,813,502 $3,001,205,041,056 $2,000,410,216,002 - -
Apr-08 2024 $999,989,795,250 $999,874,226,486 $3,001,860,813,792 $2,999,695,801,678 - -

Análisis de precios históricos y de mercado de Food Bank (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 759 días, desde el día 26-03-2022.