시가총액 $2.45T
4.89%
볼륨 24시간 $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000002000548847425 | $0.000000000001997657060212 | $0.000000000003001562823501 | $0.000000000002996716241116 | - | - |
| May-01 2024 | $0.000000000001997226866316 | $0.000000000001996774282077 | $0.000000000002997349277458 | $0.000000000001997904917574 | - | - |
| Apr-30 2024 | $0.000000000001997672903212 | $0.000000000001997174891355 | $0.000000000002999350315213 | $0.000000000002999350315213 | - | - |
| Apr-29 2024 | $0.000000000002999095801356 | $0.000000000001000061026717 | $0.000000000003000185617897 | $0.000000000002001310109253 | - | - |
| Apr-28 2024 | $0.00000000000099962766197 | $0.000000000000999303950251 | $0.000000000002999442998523 | $0.000000000001998742782632 | - | - |
| Apr-27 2024 | $0.000000000000999329655863 | $0.000000000000999329655863 | $0.000000000002999232858833 | $0.000000000002999228243256 | - | - |
| Apr-26 2024 | $0.000000000002999734706178 | $0.00000000000099979647378 | $0.000000000003000739821385 | $0.000000000002999330251032 | - | - |
| Apr-25 2024 | $0.000000000003000020893922 | $0.000000000000999769993544 | $0.000000000003000020893922 | $0.000000000002999366524116 | - | - |
| Apr-24 2024 | $0.000000000002998620934066 | $0.000000000001998992810344 | $0.000000000003000680238773 | $0.000000000002000177061224 | - | - |
| Apr-23 2024 | $0.00000000000300049645416 | $0.000000000001000090131077 | $0.000000000003002464348786 | $0.000000000003001796788967 | - | - |
| Apr-22 2024 | $0.000000000002000661669317 | $0.000000000001000150946934 | $0.000000000003001982066593 | $0.000000000003000649345566 | - | - |
| Apr-21 2024 | $0.000000000003000607485603 | $0.000000000001000145958788 | $0.000000000003001883583993 | $0.000000000003001167733228 | - | - |
| Apr-20 2024 | $0.000000000003001204061596 | $0.000000000001000289785337 | $0.000000000003002115652237 | $0.00000000000200087693977 | - | - |
| Apr-19 2024 | $0.000000000003002845313471 | $0.000000000001000221153468 | $0.000000000003002845313471 | $0.000000000002001134500013 | - | - |
| Apr-18 2024 | $0.000000000002000913490094 | $0.000000000000999954072468 | $0.000000000003002138088347 | $0.000000000002000310637154 | - | - |