Cap Mercado $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $3,003,686,478,086 | $2,000,094,319,624 | $3,003,686,478,086 | $3,000,664,924,468 | - | - |
May-02 2024 | $2,000,548,847,425 | $1,997,657,060,212 | $3,001,562,823,501 | $2,996,716,241,116 | - | - |
May-01 2024 | $1,997,226,866,316 | $1,996,774,282,077 | $2,997,349,277,458 | $1,997,904,917,574 | - | - |
Apr-30 2024 | $1,997,672,903,212 | $1,997,174,891,355 | $2,999,350,315,213 | $2,999,350,315,213 | - | - |
Apr-29 2024 | $2,999,095,801,356 | $1,000,061,026,717 | $3,000,185,617,897 | $2,001,310,109,253 | - | - |
Apr-28 2024 | $999,627,661,970 | $999,303,950,251 | $2,999,442,998,523 | $1,998,742,782,632 | - | - |
Apr-27 2024 | $999,329,655,863 | $999,329,655,863 | $2,999,232,858,833 | $2,999,228,243,256 | - | - |
Apr-26 2024 | $2,999,734,706,178 | $999,796,473,780 | $3,000,739,821,385 | $2,999,330,251,032 | - | - |
Apr-25 2024 | $3,000,020,893,922 | $999,769,993,544 | $3,000,020,893,922 | $2,999,366,524,116 | - | - |
Apr-24 2024 | $2,998,620,934,066 | $1,998,992,810,344 | $3,000,680,238,773 | $2,000,177,061,224 | - | - |
Apr-23 2024 | $3,000,496,454,160 | $1,000,090,131,077 | $3,002,464,348,786 | $3,001,796,788,967 | - | - |
Apr-22 2024 | $2,000,661,669,317 | $1,000,150,946,934 | $3,001,982,066,593 | $3,000,649,345,566 | - | - |
Apr-21 2024 | $3,000,607,485,603 | $1,000,145,958,788 | $3,001,883,583,993 | $3,001,167,733,228 | - | - |
Apr-20 2024 | $3,001,204,061,596 | $1,000,289,785,337 | $3,002,115,652,237 | $2,000,876,939,770 | - | - |
Apr-19 2024 | $3,002,845,313,471 | $1,000,221,153,468 | $3,002,845,313,471 | $2,001,134,500,013 | - | - |