Cap Mercato $2.50T 1.92%
Volume 24o $106.60B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Food Bank FOOD

Prezzo storico di Food Bank (FOOD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $999,329,655,863 $999,329,655,863 $2,999,232,858,833 $2,999,228,243,256 - -
Apr-26 2024 $2,999,734,706,178 $999,796,473,780 $3,000,739,821,385 $2,999,330,251,032 - -
Apr-25 2024 $3,000,020,893,922 $999,769,993,544 $3,000,020,893,922 $2,999,366,524,116 - -
Apr-24 2024 $2,998,620,934,066 $1,998,992,810,344 $3,000,680,238,773 $2,000,177,061,224 - -
Apr-23 2024 $3,000,496,454,160 $1,000,090,131,077 $3,002,464,348,786 $3,001,796,788,967 - -
Apr-22 2024 $2,000,661,669,317 $1,000,150,946,934 $3,001,982,066,593 $3,000,649,345,566 - -
Apr-21 2024 $3,000,607,485,603 $1,000,145,958,788 $3,001,883,583,993 $3,001,167,733,228 - -
Apr-20 2024 $3,001,204,061,596 $1,000,289,785,337 $3,002,115,652,237 $2,000,876,939,770 - -
Apr-19 2024 $3,002,845,313,471 $1,000,221,153,468 $3,002,845,313,471 $2,001,134,500,013 - -
Apr-18 2024 $2,000,913,490,094 $999,954,072,468 $3,002,138,088,347 $2,000,310,637,154 - -
Apr-17 2024 $2,999,636,545,792 $999,891,243,310 $3,002,135,469,652 $2,000,753,214,476 - -
Apr-16 2024 $3,001,225,024,365 $1,000,178,675,865 $3,002,066,623,115 $2,000,194,895,972 - -
Apr-15 2024 $3,000,727,396,442 $1,000,966,483,376 $3,003,918,459,709 $3,003,918,459,709 - -
Apr-14 2024 $3,001,421,502,321 $1,000,460,587,091 $3,004,001,036,260 $2,002,002,955,090 - -
Apr-13 2024 $3,004,084,886,508 $1,999,829,201,016 $3,004,084,886,508 $2,000,899,442,904 - -

Analisi storica e di mercato del prezzo di Food Bank (FOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 764 giorni, dal giorno 26-03-2022.