Cap Mercato CN¥16.95T
0.64%
Volume 24o CN¥512.36B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥14,179,607,276,035 | CN¥14,175,668,155,976 | CN¥21,269,800,251,920 | CN¥14,177,773,781,239 | - | - |
May-10 2024 | CN¥14,179,248,065,885 | CN¥14,175,748,175,717 | CN¥21,274,730,922,357 | CN¥21,273,038,299,294 | - | - |
May-09 2024 | CN¥14,180,166,051,518 | CN¥14,174,275,834,305 | CN¥21,273,281,878,399 | CN¥14,174,830,036,463 | - | - |
May-08 2024 | CN¥14,175,509,516,776 | CN¥14,175,509,516,776 | CN¥21,284,763,026,480 | CN¥21,270,960,565,330 | - | - |
May-07 2024 | CN¥14,182,211,196,753 | CN¥14,179,232,047,194 | CN¥21,279,410,356,008 | CN¥21,272,778,842,851 | - | - |
May-06 2024 | CN¥14,183,811,849,191 | CN¥14,178,372,947,372 | CN¥21,277,951,618,905 | CN¥21,275,619,756,194 | - | - |
May-05 2024 | CN¥21,275,005,288,667 | CN¥14,182,889,877,351 | CN¥21,278,438,485,351 | CN¥21,275,802,369,523 | - | - |
May-04 2024 | CN¥14,182,951,861,686 | CN¥14,182,023,079,594 | CN¥21,284,822,961,042 | CN¥21,284,822,961,042 | - | - |
May-03 2024 | CN¥21,298,540,078,812 | CN¥14,182,268,801,589 | CN¥21,298,540,078,812 | CN¥21,277,114,846,417 | - | - |
May-02 2024 | CN¥14,185,491,767,328 | CN¥14,164,986,682,551 | CN¥21,283,481,668,880 | CN¥21,249,115,522,505 | - | - |
May-01 2024 | CN¥14,161,936,263,673 | CN¥14,158,727,079,351 | CN¥21,253,604,256,599 | CN¥14,166,744,189,533 | - | - |
Apr-30 2024 | CN¥14,165,099,022,095 | CN¥14,161,567,719,620 | CN¥21,267,793,215,112 | CN¥21,267,793,215,112 | - | - |
Apr-29 2024 | CN¥21,265,988,508,255 | CN¥7,091,232,728,244 | CN¥21,273,716,179,384 | CN¥14,190,889,722,691 | - | - |
Apr-28 2024 | CN¥7,088,159,825,503 | CN¥7,085,864,450,446 | CN¥21,268,450,413,926 | CN¥14,172,685,323,086 | - | - |
Apr-27 2024 | CN¥7,086,046,723,793 | CN¥7,086,046,723,793 | CN¥21,266,960,355,413 | CN¥21,266,927,627,279 | - | - |
Analisi storica e di mercato del prezzo di Food Bank (FOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 778 giorni, dal giorno 27-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0908 CNY.