Cap Marché MX$39.98T 0.01%
Volume 24h MX$1.45T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Food Bank FOOD

Prix historiques de Food Bank (FOOD), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-10 2024 MX$33,555,234,140,687 MX$33,546,951,639,845 MX$50,346,716,134,926 MX$50,342,710,537,241 - -
May-09 2024 MX$33,557,406,556,509 MX$33,543,467,339,366 MX$50,343,286,967,944 MX$33,544,778,860,476 - -
May-08 2024 MX$33,546,386,852,727 MX$33,546,386,852,727 MX$50,370,457,140,175 MX$50,337,793,573,430 - -
May-07 2024 MX$33,562,246,398,995 MX$33,555,196,232,405 MX$50,357,790,029,046 MX$50,342,096,532,773 - -
May-06 2024 MX$33,566,034,347,911 MX$33,553,163,170,036 MX$50,354,337,923,207 MX$50,348,819,562,932 - -
May-05 2024 MX$50,347,365,423,641 MX$33,563,852,498,719 MX$50,355,490,094,149 MX$50,349,251,717,936 - -
May-04 2024 MX$33,563,999,184,837 MX$33,561,801,219,161 MX$50,370,598,975,499 MX$50,370,598,975,499 - -
May-03 2024 MX$50,403,060,576,874 MX$33,562,382,721,018 MX$50,403,060,576,874 MX$50,352,357,698,542 - -
May-02 2024 MX$33,570,009,879,347 MX$33,521,484,533,181 MX$50,367,424,803,476 MX$50,286,097,212,422 - -
May-01 2024 MX$33,514,265,707,529 MX$33,506,671,162,964 MX$50,296,719,815,456 MX$33,525,643,678,858 - -
Apr-30 2024 MX$33,521,750,385,058 MX$33,513,393,546,893 MX$50,330,298,029,400 MX$50,330,298,029,400 - -
Apr-29 2024 MX$50,326,027,185,074 MX$16,781,424,052,721 MX$50,344,314,742,558 MX$33,582,784,157,309 - -
Apr-28 2024 MX$16,774,152,018,938 MX$16,768,720,006,808 MX$50,331,853,292,415 MX$33,539,703,389,678 - -
Apr-27 2024 MX$16,769,151,357,243 MX$16,769,151,357,243 MX$50,328,327,064,361 MX$50,328,249,613,132 - -
Apr-26 2024 MX$50,336,748,263,549 MX$16,776,984,748,634 MX$50,353,614,498,768 MX$50,329,961,344,417 - -

Analyse historique et de marché du prix de Food Bank (FOOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 777 jours, à partir du jour 26-03-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7804 MXN.