Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$255.12B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$3,330,939,432,700 | NZ$3,329,662,155,990 | NZ$3,333,611,884,181 | NZ$3,330,924,087,005 | - | - |
May-05 2024 | NZ$3,330,827,885,592 | NZ$3,330,722,915,984 | NZ$3,333,138,444,359 | NZ$3,330,952,677,061 | - | - |
May-04 2024 | NZ$3,330,737,472,443 | NZ$3,330,519,356,401 | NZ$3,332,615,831,626 | NZ$3,332,615,831,626 | - | - |
May-03 2024 | NZ$3,333,552,902,812 | NZ$3,330,368,294,620 | NZ$3,333,552,902,812 | NZ$3,331,158,159,249 | - | - |
May-02 2024 | NZ$3,330,639,525,187 | NZ$3,326,518,513,235 | NZ$3,332,022,428,940 | NZ$3,326,774,567,913 | - | - |
May-01 2024 | NZ$3,325,802,150,058 | NZ$3,325,048,502,257 | NZ$3,327,788,859,503 | NZ$3,326,931,247,793 | - | - |
Apr-30 2024 | NZ$3,326,544,895,157 | NZ$3,325,376,322,240 | NZ$3,331,260,101,588 | NZ$3,329,698,758,931 | - | - |
Apr-29 2024 | NZ$3,329,416,212,917 | NZ$3,328,865,746,136 | NZ$3,332,601,607,029 | NZ$3,332,601,607,029 | - | - |
Apr-28 2024 | NZ$3,329,210,794,729 | NZ$3,328,101,861,996 | NZ$3,329,801,650,380 | NZ$3,328,326,469,066 | - | - |
Apr-27 2024 | NZ$3,328,187,472,480 | NZ$3,328,142,482,829 | NZ$3,329,568,365,904 | NZ$3,329,563,241,968 | - | - |
Apr-26 2024 | NZ$3,330,125,486,716 | NZ$3,329,374,969,707 | NZ$3,331,241,305,311 | NZ$3,329,676,484,880 | - | - |
Apr-25 2024 | NZ$3,330,443,195,178 | NZ$3,328,235,500,371 | NZ$3,331,040,925,886 | NZ$3,329,716,753,082 | - | - |
Apr-24 2024 | NZ$3,328,896,259,430 | NZ$3,327,546,189,284 | NZ$3,331,746,626,987 | NZ$3,330,714,844,120 | - | - |
Apr-23 2024 | NZ$3,330,971,133,621 | NZ$3,330,720,174,339 | NZ$3,334,265,546,145 | NZ$3,332,414,687,303 | - | - |
Apr-22 2024 | NZ$3,331,521,818,363 | NZ$3,330,922,716,689 | NZ$3,332,802,197,921 | NZ$3,331,140,864,486 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.