Cap Mercado €2.29T
-0.73%
Volumen 24h €117.98B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €1,857,249,622,854 | €1,856,537,444,883 | €1,858,739,715,846 | €1,857,241,066,474 | - | - |
May-05 2024 | €1,857,187,426,940 | €1,857,128,898,477 | €1,858,475,737,485 | €1,857,257,007,583 | - | - |
May-04 2024 | €1,857,137,014,799 | €1,857,015,398,677 | €1,858,184,341,523 | €1,858,184,341,523 | - | - |
May-03 2024 | €1,858,706,829,290 | €1,856,931,170,356 | €1,858,706,829,290 | €1,857,371,579,380 | - | - |
May-02 2024 | €1,857,082,401,826 | €1,854,784,627,265 | €1,857,853,474,830 | €1,854,927,397,034 | - | - |
May-01 2024 | €1,854,385,200,837 | €1,853,964,985,422 | €1,855,492,940,993 | €1,855,014,757,869 | - | - |
Apr-30 2024 | €1,854,799,337,174 | €1,854,147,769,755 | €1,857,428,419,912 | €1,856,557,853,779 | - | - |
Apr-29 2024 | €1,856,400,313,095 | €1,856,093,386,403 | €1,858,176,410,239 | €1,858,176,410,239 | - | - |
Apr-28 2024 | €1,856,285,776,983 | €1,855,667,463,459 | €1,856,615,223,512 | €1,855,792,698,818 | - | - |
Apr-27 2024 | €1,855,715,197,752 | €1,855,690,112,633 | €1,856,485,149,845 | €1,856,482,292,865 | - | - |
Apr-26 2024 | €1,856,795,786,661 | €1,856,377,316,899 | €1,857,417,939,572 | €1,856,545,434,318 | - | - |
Apr-25 2024 | €1,856,972,933,058 | €1,855,741,976,918 | €1,857,306,212,950 | €1,856,567,886,874 | - | - |
Apr-24 2024 | €1,856,110,399,863 | €1,855,357,634,068 | €1,857,699,694,467 | €1,857,124,397,805 | - | - |
Apr-23 2024 | €1,857,267,298,505 | €1,857,127,369,803 | €1,859,104,181,626 | €1,858,072,188,413 | - | - |
Apr-22 2024 | €1,857,574,346,727 | €1,857,240,302,419 | €1,858,288,254,770 | €1,857,361,936,247 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.