Cap Mercado €2.26T
-2.17%
Volume 24h €118.91B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Moedas
27.026
+28
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-07 2024 | €1,862,060,247,371 | €1,861,669,098,496 | €1,862,593,618,711 | €1,862,013,160,236 | - | - |
May-06 2024 | €1,862,270,405,804 | €1,861,556,302,571 | €1,863,764,527,028 | €1,862,261,826,293 | - | - |
May-05 2024 | €1,862,208,041,753 | €1,862,149,355,067 | €1,863,499,835,044 | €1,862,277,810,496 | - | - |
May-04 2024 | €1,862,157,493,331 | €1,862,035,548,439 | €1,863,207,651,338 | €1,863,207,651,338 | - | - |
May-03 2024 | €1,863,731,551,569 | €1,861,951,092,419 | €1,863,731,551,569 | €1,862,392,692,020 | - | - |
May-02 2024 | €1,862,102,732,720 | €1,859,798,746,486 | €1,862,875,890,199 | €1,859,941,902,211 | - | - |
May-01 2024 | €1,859,398,240,271 | €1,858,976,888,870 | €1,860,508,975,029 | €1,860,029,499,212 | - | - |
Apr-30 2024 | €1,859,813,496,161 | €1,859,160,167,331 | €1,862,449,686,212 | €1,861,576,766,640 | - | - |
Apr-29 2024 | €1,861,418,800,069 | €1,861,111,043,649 | €1,863,199,698,613 | €1,863,199,698,613 | - | - |
Apr-28 2024 | €1,861,303,954,327 | €1,860,683,969,289 | €1,861,634,291,463 | €1,860,809,543,202 | - | - |
Apr-27 2024 | €1,860,731,832,624 | €1,860,706,679,691 | €1,861,503,866,162 | €1,861,501,001,459 | - | - |
Apr-26 2024 | €1,861,815,342,736 | €1,861,395,741,706 | €1,862,439,177,540 | €1,861,564,313,605 | - | - |
Apr-25 2024 | €1,861,992,968,021 | €1,860,758,684,184 | €1,862,327,148,882 | €1,861,586,826,857 | - | - |
Apr-24 2024 | €1,861,128,103,102 | €1,860,373,302,323 | €1,862,721,694,115 | €1,862,144,842,228 | - | - |
Apr-23 2024 | €1,862,288,129,238 | €1,862,147,822,261 | €1,864,129,978,084 | €1,863,095,195,039 | - | - |
Análise histórica e de mercado do preço de Firulais (FIRU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 888 dias, a partir do dia 02-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93099 EUR.