시가총액 €2.25T
-1.78%
볼륨 24시간 €119.83B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
코인
27.027
+28
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000000000001861440220651 | €0.000000000001861049202019 | €0.000000000001861973414389 | €0.000000000001861393149194 | - | - |
May-06 2024 | €0.000000000001861650309105 | €0.000000000001860936443653 | €0.000000000001863143932819 | €0.00000000000186164173245 | - | - |
May-05 2024 | €0.00000000000186158796582 | €0.000000000001861529298676 | €0.000000000001862879328971 | €0.000000000001861657711332 | - | - |
May-04 2024 | €0.000000000001861537434229 | €0.000000000001861415529942 | €0.000000000001862587242556 | €0.000000000001862587242556 | - | - |
May-03 2024 | €0.00000000000186311096834 | €0.000000000001861331102045 | €0.00000000000186311096834 | €0.000000000001861772554602 | - | - |
May-02 2024 | €0.000000000001861482691853 | €0.000000000001859179472798 | €0.000000000001862255591887 | €0.000000000001859322580854 | - | - |
May-01 2024 | €0.000000000001858779099942 | €0.000000000001858357888843 | €0.000000000001859889464849 | €0.000000000001859410148687 | - | - |
Apr-30 2024 | €0.000000000001859194217561 | €0.000000000001858541106276 | €0.000000000001861829529817 | €0.000000000001860956900908 | - | - |
Apr-29 2024 | €0.000000000001860798986937 | €0.000000000001860491332993 | €0.000000000001862579292479 | €0.000000000001862579292479 | - | - |
Apr-28 2024 | €0.000000000001860684179436 | €0.00000000000186006440084 | €0.000000000001861014406576 | €0.000000000001860189932939 | - | - |
Apr-27 2024 | €0.000000000001860112248238 | €0.00000000000186008710368 | €0.000000000001860884024705 | €0.000000000001860881160955 | - | - |
Apr-26 2024 | €0.000000000001861195397563 | €0.000000000001860775936252 | €0.000000000001861819024643 | €0.00000000000186094445202 | - | - |
Apr-25 2024 | €0.000000000001861372963703 | €0.000000000001860139090856 | €0.000000000001861707033289 | €0.000000000001860966957776 | - | - |
Apr-24 2024 | €0.000000000001860508386766 | €0.000000000001859753837319 | €0.000000000001862101447147 | €0.000000000001861524787339 | - | - |
Apr-23 2024 | €0.000000000001861668026638 | €0.00000000000186152776638 | €0.000000000001863509262187 | €0.000000000001862474823703 | - | - |
Firulais (FIRU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 888일 동안 분석, 02-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93068 EUR.