시가총액 €2.25T -1.78%
볼륨 24시간 €119.83B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
코인 27.027 +28
거래소 885
마지막 업데이트 1 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-07 2024 €0.000000000001861440220651 €0.000000000001861049202019 €0.000000000001861973414389 €0.000000000001861393149194 - -
May-06 2024 €0.000000000001861650309105 €0.000000000001860936443653 €0.000000000001863143932819 €0.00000000000186164173245 - -
May-05 2024 €0.00000000000186158796582 €0.000000000001861529298676 €0.000000000001862879328971 €0.000000000001861657711332 - -
May-04 2024 €0.000000000001861537434229 €0.000000000001861415529942 €0.000000000001862587242556 €0.000000000001862587242556 - -
May-03 2024 €0.00000000000186311096834 €0.000000000001861331102045 €0.00000000000186311096834 €0.000000000001861772554602 - -
May-02 2024 €0.000000000001861482691853 €0.000000000001859179472798 €0.000000000001862255591887 €0.000000000001859322580854 - -
May-01 2024 €0.000000000001858779099942 €0.000000000001858357888843 €0.000000000001859889464849 €0.000000000001859410148687 - -
Apr-30 2024 €0.000000000001859194217561 €0.000000000001858541106276 €0.000000000001861829529817 €0.000000000001860956900908 - -
Apr-29 2024 €0.000000000001860798986937 €0.000000000001860491332993 €0.000000000001862579292479 €0.000000000001862579292479 - -
Apr-28 2024 €0.000000000001860684179436 €0.00000000000186006440084 €0.000000000001861014406576 €0.000000000001860189932939 - -
Apr-27 2024 €0.000000000001860112248238 €0.00000000000186008710368 €0.000000000001860884024705 €0.000000000001860881160955 - -
Apr-26 2024 €0.000000000001861195397563 €0.000000000001860775936252 €0.000000000001861819024643 €0.00000000000186094445202 - -
Apr-25 2024 €0.000000000001861372963703 €0.000000000001860139090856 €0.000000000001861707033289 €0.000000000001860966957776 - -
Apr-24 2024 €0.000000000001860508386766 €0.000000000001859753837319 €0.000000000001862101447147 €0.000000000001861524787339 - -
Apr-23 2024 €0.000000000001861668026638 €0.00000000000186152776638 €0.000000000001863509262187 €0.000000000001862474823703 - -

Firulais (FIRU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 888일 동안 분석, 02-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93068 EUR.