時価総額 €2.23T -2.1%
ボリューム24h €121.13B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
硬貨 27.040 +15
取引所 885
最後の更新 57 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.00000000000186174023358 €0.000000000001861349151927 €0.000000000001862273513255 €0.000000000001861693154537 - -
May-06 2024 €0.000000000001861950355895 €0.000000000001861236375388 €0.00000000000186344422034 €0.000000000001861941777858 - -
May-05 2024 €0.000000000001861888002562 €0.000000000001861829325962 €0.000000000001863179573845 €0.000000000001861957759315 - -
May-04 2024 €0.000000000001861837462826 €0.000000000001861715538892 €0.000000000001862887440354 €0.000000000001862887440354 - -
May-03 2024 €0.000000000001863411250548 €0.000000000001861631097387 €0.000000000001863411250548 €0.000000000001862072621095 - -
May-02 2024 €0.000000000001861782711627 €0.000000000001859479121357 €0.000000000001862555736231 €0.000000000001859622252478 - -
May-01 2024 €0.000000000001859078683972 €0.000000000001858657404985 €0.00000000000186018922784 €0.000000000001859709834425 - -
Apr-30 2024 €0.000000000001859493868496 €0.000000000001858840651948 €0.000000000001862129605492 €0.00000000000186125683594 - -
Apr-29 2024 €0.000000000001861098896517 €0.000000000001860791192988 €0.000000000001862879488995 €0.000000000001862879488995 - -
Apr-28 2024 €0.000000000001860984070512 €0.000000000001860364192025 €0.000000000001861314350876 €0.000000000001860489744357 - -
Apr-27 2024 €0.000000000001860412047134 €0.000000000001860386898524 €0.000000000001861183947991 €0.000000000001861181083779 - -
Apr-26 2024 €0.000000000001861495371034 €0.000000000001861075842117 €0.000000000001862119098625 €0.000000000001861244385045 - -
Apr-25 2024 €0.000000000001861672965792 €0.000000000001860438894079 €0.000000000001862007089221 €0.000000000001861266894428 - -
Apr-24 2024 €0.000000000001860808249509 €0.00000000000186005357845 €0.000000000001862401566648 €0.000000000001861824813899 - -
Apr-23 2024 €0.000000000001861968076283 €0.000000000001861827793419 €0.000000000001863809608589 €0.000000000001862775003382 - -

Firulais(FIRU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、888日間分析、03-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93083 EUR.