時価総額 €2.23T
-2.1%
ボリューム24h €121.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00000000000186174023358 | €0.000000000001861349151927 | €0.000000000001862273513255 | €0.000000000001861693154537 | - | - |
May-06 2024 | €0.000000000001861950355895 | €0.000000000001861236375388 | €0.00000000000186344422034 | €0.000000000001861941777858 | - | - |
May-05 2024 | €0.000000000001861888002562 | €0.000000000001861829325962 | €0.000000000001863179573845 | €0.000000000001861957759315 | - | - |
May-04 2024 | €0.000000000001861837462826 | €0.000000000001861715538892 | €0.000000000001862887440354 | €0.000000000001862887440354 | - | - |
May-03 2024 | €0.000000000001863411250548 | €0.000000000001861631097387 | €0.000000000001863411250548 | €0.000000000001862072621095 | - | - |
May-02 2024 | €0.000000000001861782711627 | €0.000000000001859479121357 | €0.000000000001862555736231 | €0.000000000001859622252478 | - | - |
May-01 2024 | €0.000000000001859078683972 | €0.000000000001858657404985 | €0.00000000000186018922784 | €0.000000000001859709834425 | - | - |
Apr-30 2024 | €0.000000000001859493868496 | €0.000000000001858840651948 | €0.000000000001862129605492 | €0.00000000000186125683594 | - | - |
Apr-29 2024 | €0.000000000001861098896517 | €0.000000000001860791192988 | €0.000000000001862879488995 | €0.000000000001862879488995 | - | - |
Apr-28 2024 | €0.000000000001860984070512 | €0.000000000001860364192025 | €0.000000000001861314350876 | €0.000000000001860489744357 | - | - |
Apr-27 2024 | €0.000000000001860412047134 | €0.000000000001860386898524 | €0.000000000001861183947991 | €0.000000000001861181083779 | - | - |
Apr-26 2024 | €0.000000000001861495371034 | €0.000000000001861075842117 | €0.000000000001862119098625 | €0.000000000001861244385045 | - | - |
Apr-25 2024 | €0.000000000001861672965792 | €0.000000000001860438894079 | €0.000000000001862007089221 | €0.000000000001861266894428 | - | - |
Apr-24 2024 | €0.000000000001860808249509 | €0.00000000000186005357845 | €0.000000000001862401566648 | €0.000000000001861824813899 | - | - |
Apr-23 2024 | €0.000000000001861968076283 | €0.000000000001861827793419 | €0.000000000001863809608589 | €0.000000000001862775003382 | - | - |
Firulais(FIRU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、888日間分析、03-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93083 EUR.