時価総額 NZ$4.02T
-0%
ボリューム24h NZ$218.01B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
硬貨
27.049
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.000000000003319613733682 | NZ$0.000000000003319613733682 | NZ$0.000000000003325961393135 | NZ$0.00000000000332081527594 | - | - |
| May-07 2024 | NZ$0.00000000000332118312975 | NZ$0.000000000003320485473995 | NZ$0.000000000003322134454444 | NZ$0.000000000003321099144819 | - | - |
| May-06 2024 | NZ$0.000000000003321557969738 | NZ$0.000000000003320284290428 | NZ$0.000000000003324222894362 | NZ$0.000000000003321542667264 | - | - |
| May-05 2024 | NZ$0.000000000003321446736798 | NZ$0.000000000003321342062833 | NZ$0.000000000003323750787965 | NZ$0.000000000003321571176796 | - | - |
| May-04 2024 | NZ$0.000000000003321356578294 | NZ$0.000000000003321139076568 | NZ$0.00000000000332322964715 | NZ$0.00000000000332322964715 | - | - |
| May-03 2024 | NZ$0.000000000003324164079112 | NZ$0.000000000003320988440246 | NZ$0.000000000003324164079112 | NZ$0.000000000003321776080252 | - | - |
| May-02 2024 | NZ$0.000000000003321258906902 | NZ$0.000000000003317149501623 | NZ$0.00000000000332263791576 | NZ$0.000000000003317404835132 | - | - |
| May-01 2024 | NZ$0.000000000003316435156055 | NZ$0.000000000003315683630874 | NZ$0.000000000003318416270009 | NZ$0.000000000003317561073729 | - | - |
| Apr-30 2024 | NZ$0.000000000003317175809241 | NZ$0.000000000003316010527565 | NZ$0.000000000003321877735475 | NZ$0.000000000003320320790278 | - | - |
| Apr-29 2024 | NZ$0.000000000003320039040045 | NZ$0.000000000003319490123632 | NZ$0.000000000003323215462616 | NZ$0.000000000003323215462616 | - | - |
| Apr-28 2024 | NZ$0.00000000000331983420041 | NZ$0.000000000003318728390943 | NZ$0.000000000003320423391938 | NZ$0.000000000003318952365416 | - | - |
| Apr-27 2024 | NZ$0.000000000003318813760308 | NZ$0.000000000003318768897369 | NZ$0.000000000003320190764499 | NZ$0.000000000003320185654994 | - | - |
| Apr-26 2024 | NZ$0.000000000003320746316201 | NZ$0.000000000003319997912994 | NZ$0.000000000003321858992136 | NZ$0.000000000003320298578962 | - | - |
| Apr-25 2024 | NZ$0.000000000003321063129849 | NZ$0.00000000000331886165293 | NZ$0.000000000003321659177072 | NZ$0.00000000000332033873375 | - | - |
| Apr-24 2024 | NZ$0.000000000003319520550987 | NZ$0.000000000003318174283261 | NZ$0.000000000003322362890593 | NZ$0.000000000003321334013703 | - | - |
Firulais（FIRU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、889日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66052 NZD.