時価総額 £1.94T
0.56%
ボリューム24h £104.61B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
硬貨
27.049
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.000000000001598853055541 | £0.000000000001598853055541 | £0.000000000001601910331334 | £0.000000000001599431764289 | - | - |
May-07 2024 | £0.000000000001599608936766 | £0.000000000001599272919047 | £0.000000000001600067131158 | £0.000000000001599568486409 | - | - |
May-06 2024 | £0.000000000001599789474054 | £0.00000000000159917602134 | £0.000000000001601073003772 | £0.000000000001599782103797 | - | - |
May-05 2024 | £0.000000000001599735900012 | £0.000000000001599685485024 | £0.000000000001600845619258 | £0.000000000001599795835079 | - | - |
May-04 2024 | £0.000000000001599692476225 | £0.000000000001599587719068 | £0.000000000001600594617891 | £0.000000000001600594617891 | - | - |
May-03 2024 | £0.000000000001601044676096 | £0.000000000001599515166848 | £0.000000000001601044676096 | £0.000000000001599894524428 | - | - |
May-02 2024 | £0.000000000001599645433944 | £0.000000000001597666187045 | £0.000000000001600309617401 | £0.000000000001597789165438 | - | - |
May-01 2024 | £0.000000000001597322130873 | £0.000000000001596960167576 | £0.000000000001598276311195 | £0.000000000001597864415928 | - | - |
Apr-30 2024 | £0.000000000001597678857801 | £0.000000000001597117613537 | £0.000000000001599943485474 | £0.000000000001599193601065 | - | - |
Apr-29 2024 | £0.000000000001599057899366 | £0.000000000001598793520209 | £0.000000000001600587786077 | £0.000000000001600587786077 | - | - |
Apr-28 2024 | £0.000000000001598959240757 | £0.000000000001598426640585 | £0.000000000001599243017952 | £0.000000000001598534515265 | - | - |
Apr-27 2024 | £0.000000000001598467757739 | £0.00000000000159844615003 | £0.000000000001599130975672 | £0.000000000001599128514739 | - | - |
Apr-26 2024 | £0.000000000001599398550639 | £0.000000000001599038091005 | £0.000000000001599934457965 | £0.000000000001599182903245 | - | - |
Apr-25 2024 | £0.000000000001599551140221 | £0.000000000001598490824659 | £0.000000000001599838219381 | £0.000000000001599202243328 | - | - |
Apr-24 2024 | £0.000000000001598808175188 | £0.000000000001598159761113 | £0.000000000001600177154752 | £0.000000000001599681608255 | - | - |
Firulais(FIRU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、889日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79977 GBP.