時価総額 MX$40.49T
-2.3%
ボリューム24h MX$2.21T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-07 2024 | MX$0.000000000033839858362964 | MX$0.000000000033832749880533 | MX$0.000000000033849551502922 | MX$0.000000000033839002632329 | - | - |
| May-06 2024 | MX$0.000000000033843677644107 | MX$0.000000000033830700001577 | MX$0.00000000003387083082064 | MX$0.00000000003384352172571 | - | - |
| May-05 2024 | MX$0.000000000033842544280854 | MX$0.000000000033841477747629 | MX$0.000000000033866020482587 | MX$0.000000000033843812212114 | - | - |
| May-04 2024 | MX$0.00000000003384162564707 | MX$0.000000000033839409500801 | MX$0.000000000033860710528069 | MX$0.000000000033860710528069 | - | - |
| May-03 2024 | MX$0.000000000033870231546332 | MX$0.000000000033837874652647 | MX$0.000000000033870231546332 | MX$0.000000000033845899993378 | - | - |
| May-02 2024 | MX$0.000000000033840630463753 | MX$0.000000000033798759333138 | MX$0.000000000033854681319309 | MX$0.000000000033801360951132 | - | - |
| May-01 2024 | MX$0.000000000033791480796573 | MX$0.000000000033783823433317 | MX$0.000000000033811666559599 | MX$0.000000000033802952881418 | - | - |
| Apr-30 2024 | MX$0.000000000033799027384024 | MX$0.000000000033787154215535 | MX$0.000000000033846935768343 | MX$0.000000000033831071902106 | - | - |
| Apr-29 2024 | MX$0.000000000033828201121534 | MX$0.000000000033822608158747 | MX$0.000000000033860566000473 | MX$0.000000000033860566000473 | - | - |
| Apr-28 2024 | MX$0.000000000033826113990544 | MX$0.00000000003381484679019 | MX$0.000000000033832117320406 | MX$0.000000000033817128887907 | - | - |
| Apr-27 2024 | MX$0.000000000033815716626971 | MX$0.000000000033815259514109 | MX$0.000000000033829747056772 | MX$0.000000000033829694995531 | - | - |
| Apr-26 2024 | MX$0.000000000033835407627177 | MX$0.000000000033827782074013 | MX$0.00000000003384674479064 | MX$0.00000000003383084558884 | - | - |
| Apr-25 2024 | MX$0.000000000033838635672291 | MX$0.000000000033816204609556 | MX$0.00000000003384470885549 | MX$0.000000000033831254729882 | - | - |
| Apr-24 2024 | MX$0.000000000033822918186032 | MX$0.000000000033809200933059 | MX$0.000000000033851879061091 | MX$0.000000000033841395734261 | - | - |
| Apr-23 2024 | MX$0.000000000033843999738149 | MX$0.000000000033841449891419 | MX$0.00000000003387747228779 | MX$0.000000000033858666821254 | - | - |
Firulais（FIRU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、888日間分析、03-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9192 MXN.