Cap Mercado MX$41.53T
-1.66%
Volumen 24h MX$2.25T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$33,751,103,207,882 | MX$33,738,161,063,798 | MX$33,778,182,110,868 | MX$33,750,947,715,977 | - | - |
May-05 2024 | MX$33,749,972,944,779 | MX$33,748,909,328,900 | MX$33,773,384,930,791 | MX$33,751,237,407,799 | - | - |
May-04 2024 | MX$33,749,056,823,784 | MX$33,746,846,739,459 | MX$33,768,089,500,879 | MX$33,768,089,500,879 | - | - |
May-03 2024 | MX$33,777,584,475,787 | MX$33,745,316,089,658 | MX$33,777,584,475,787 | MX$33,753,319,478,242 | - | - |
May-02 2024 | MX$33,748,064,362,645 | MX$33,706,307,764,392 | MX$33,762,076,784,138 | MX$33,708,902,266,039 | - | - |
May-01 2024 | MX$33,699,049,137,200 | MX$33,691,412,719,542 | MX$33,719,179,685,020 | MX$33,710,489,841,832 | - | - |
Apr-30 2024 | MX$33,706,575,082,063 | MX$33,694,734,390,892 | MX$33,754,352,419,996 | MX$33,738,531,947,048 | - | - |
Apr-29 2024 | MX$33,735,669,019,077 | MX$33,730,091,355,021 | MX$33,767,945,368,617 | MX$33,767,945,368,617 | - | - |
Apr-28 2024 | MX$33,733,587,597,128 | MX$33,722,351,216,555 | MX$33,739,574,505,759 | MX$33,724,627,071,927 | - | - |
Apr-27 2024 | MX$33,723,218,674,024 | MX$33,722,762,811,528 | MX$33,737,210,725,634 | MX$33,737,158,806,799 | - | - |
Apr-26 2024 | MX$33,742,855,812,376 | MX$33,735,251,117,799 | MX$33,754,161,964,684 | MX$33,738,306,252,828 | - | - |
Apr-25 2024 | MX$33,746,075,027,643 | MX$33,723,705,321,804 | MX$33,752,131,598,537 | MX$33,738,714,274,724 | - | - |
Apr-24 2024 | MX$33,730,400,534,272 | MX$33,716,720,802,841 | MX$33,759,282,191,088 | MX$33,748,827,539,867 | - | - |
Apr-23 2024 | MX$33,751,424,420,883 | MX$33,748,881,548,886 | MX$33,784,805,411,255 | MX$33,766,051,384,325 | - | - |
Apr-22 2024 | MX$33,757,004,293,452 | MX$33,750,933,831,100 | MX$33,769,977,877,472 | MX$33,753,144,237,191 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.