Cap Mercado ₺78.84T
-0.81%
Volumen 24h ₺4.04T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺64,550,466,116,061 | ₺64,525,713,697,510 | ₺64,602,255,706,430 | ₺64,550,168,730,969 | - | - |
May-05 2024 | ₺64,548,304,438,273 | ₺64,546,270,226,226 | ₺64,593,080,889,000 | ₺64,550,722,779,291 | - | - |
May-04 2024 | ₺64,546,552,316,663 | ₺64,542,325,433,398 | ₺64,582,953,146,893 | ₺64,582,953,146,893 | - | - |
May-03 2024 | ₺64,601,112,703,110 | ₺64,539,397,998,479 | ₺64,601,112,703,110 | ₺64,554,704,830,388 | - | - |
May-02 2024 | ₺64,544,654,191,179 | ₺64,464,792,864,453 | ₺64,571,453,562,247 | ₺64,469,754,962,718 | - | - |
May-01 2024 | ₺64,450,910,421,390 | ₺64,436,305,437,481 | ₺64,489,410,977,562 | ₺64,472,791,271,096 | - | - |
Apr-30 2024 | ₺64,465,304,121,231 | ₺64,442,658,279,715 | ₺64,556,680,376,826 | ₺64,526,423,028,001 | - | - |
Apr-29 2024 | ₺64,520,947,552,612 | ₺64,510,280,025,320 | ₺64,582,677,487,616 | ₺64,582,677,487,616 | - | - |
Apr-28 2024 | ₺64,516,966,741,787 | ₺64,495,476,670,811 | ₺64,528,416,967,291 | ₺64,499,829,344,091 | - | - |
Apr-27 2024 | ₺64,497,135,721,292 | ₺64,496,263,864,262 | ₺64,523,896,134,064 | ₺64,523,796,837,013 | - | - |
Apr-26 2024 | ₺64,534,692,610,203 | ₺64,520,148,298,078 | ₺64,556,316,122,683 | ₺64,525,991,377,901 | - | - |
Apr-25 2024 | ₺64,540,849,500,683 | ₺64,498,066,456,529 | ₺64,552,432,958,322 | ₺64,526,771,737,685 | - | - |
Apr-24 2024 | ₺64,510,871,344,206 | ₺64,484,708,257,484 | ₺64,566,108,780,393 | ₺64,546,113,801,110 | - | - |
Apr-23 2024 | ₺64,551,080,450,022 | ₺64,546,217,095,729 | ₺64,614,923,059,096 | ₺64,579,055,159,537 | - | - |
Apr-22 2024 | ₺64,561,752,201,193 | ₺64,550,142,175,531 | ₺64,586,564,750,002 | ₺64,554,369,674,189 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2702 TRY.