Cap Mercado AU$3.73T
-1.53%
Volumen 24h AU$202.83B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$3,022,231,292,196 | AU$3,021,072,392,216 | AU$3,024,656,063,542 | AU$3,022,217,368,725 | - | - |
May-05 2024 | AU$3,022,130,083,163 | AU$3,022,034,842,033 | AU$3,024,226,501,650 | AU$3,022,243,309,083 | - | - |
May-04 2024 | AU$3,022,048,049,414 | AU$3,021,850,148,149 | AU$3,023,752,324,143 | AU$3,023,752,324,143 | - | - |
May-03 2024 | AU$3,024,602,548,508 | AU$3,021,713,086,623 | AU$3,024,602,548,508 | AU$3,022,429,747,387 | - | - |
May-02 2024 | AU$3,021,959,179,812 | AU$3,018,220,099,133 | AU$3,023,213,917,426 | AU$3,018,452,422,918 | - | - |
May-01 2024 | AU$3,017,570,127,779 | AU$3,016,886,327,304 | AU$3,019,372,710,977 | AU$3,018,594,581,864 | - | - |
Apr-30 2024 | AU$3,018,244,036,004 | AU$3,017,183,765,258 | AU$3,022,522,241,812 | AU$3,021,105,602,833 | - | - |
Apr-29 2024 | AU$3,020,849,242,901 | AU$3,020,349,792,832 | AU$3,023,739,417,868 | AU$3,023,739,417,868 | - | - |
Apr-28 2024 | AU$3,020,662,862,666 | AU$3,019,656,704,711 | AU$3,021,198,958,405 | AU$3,019,860,495,423 | - | - |
Apr-27 2024 | AU$3,019,734,380,902 | AU$3,019,693,560,846 | AU$3,020,987,294,501 | AU$3,020,982,645,447 | - | - |
Apr-26 2024 | AU$3,021,492,781,913 | AU$3,020,811,822,071 | AU$3,022,505,187,555 | AU$3,021,085,393,119 | - | - |
Apr-25 2024 | AU$3,021,781,045,472 | AU$3,019,777,957,615 | AU$3,022,323,379,094 | AU$3,021,121,929,304 | - | - |
Apr-24 2024 | AU$3,020,377,478,185 | AU$3,019,152,531,191 | AU$3,022,963,676,522 | AU$3,022,027,518,262 | - | - |
Apr-23 2024 | AU$3,022,260,055,107 | AU$3,022,032,354,481 | AU$3,025,249,144,769 | AU$3,023,569,821,675 | - | - |
Apr-22 2024 | AU$3,022,759,702,937 | AU$3,022,216,125,408 | AU$3,023,921,418,196 | AU$3,022,414,055,485 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51088 AUD.