Market Cap AU$3.74T -1.87%
Volume 24h AU$190.58B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.000000000003060649318944 AU$0.000000000003059959534315 AU$0.00000000000306167484469 AU$0.000000000003060236650662 - -
Apr-25 2024 AU$0.000000000003060941318207 AU$0.000000000003058912271664 AU$0.000000000003061490680113 AU$0.000000000003060273660332 - -
Apr-24 2024 AU$0.000000000003059519561622 AU$0.00000000000305827874013 AU$0.000000000003062139275369 AU$0.00000000000306119098512 - -
Apr-23 2024 AU$0.000000000003061426535489 AU$0.000000000003061195884014 AU$0.000000000003064454361764 AU$0.000000000003062753275761 - -
Apr-22 2024 AU$0.000000000003061932658422 AU$0.00000000000306138203649 AU$0.000000000003063109428738 AU$0.000000000003061582531609 - -
Apr-21 2024 AU$0.00000000000306153982161 AU$0.000000000003061180797029 AU$0.000000000003062841833305 AU$0.000000000003062111445997 - -
Apr-20 2024 AU$0.000000000003062148512072 AU$0.000000000003061440631855 AU$0.00000000000306307861408 AU$0.000000000003062262121241 - -
Apr-19 2024 AU$0.000000000003063823092304 AU$0.000000000003061490657315 AU$0.000000000003063823092304 AU$0.000000000003062656306889 - -
Apr-18 2024 AU$0.000000000003062362524316 AU$0.000000000003062362524316 AU$0.000000000004594652258691 AU$0.000000000004591437425349 - -
Apr-17 2024 AU$0.000000000004590823747872 AU$0.000000000004590823747872 AU$0.000000000004595440319204 AU$0.00000000000459310914694 - -
Apr-16 2024 AU$0.000000000004593254850789 AU$0.000000000004591827420735 AU$0.000000000004596006416477 AU$0.000000000004591827420735 - -
Apr-15 2024 AU$0.000000000004592493251158 AU$0.000000000004592325176035 AU$0.000000000004597377045846 AU$0.000000000004597377045846 - -
Apr-14 2024 AU$0.000000000004593555552442 AU$0.000000000004591777350682 AU$0.000000000004597503425954 AU$0.00000000000459597816397 - -
Apr-13 2024 AU$0.000000000004597631755405 AU$0.000000000004589779013004 AU$0.00000000000460348613704 AU$0.000000000004593444842081 - -
Apr-12 2024 AU$0.000000000004592675741745 AU$0.000000000004589222223186 AU$0.000000000004593186074105 AU$0.000000000004592287243063 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.