Market Cap CA$3.34T -2.37%
Volume 24h CA$164.23B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 34 Seconds ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.000000000002736058025504 CA$0.000000000002735441394661 CA$0.000000000002736974791084 CA$0.000000000002735689121966 - -
Apr-25 2024 CA$0.000000000002736319057345 CA$0.000000000002734505197442 CA$0.000000000002736810157728 CA$0.000000000002735722206646 - -
Apr-24 2024 CA$0.000000000002735048082428 CA$0.000000000002733938853879 CA$0.000000000002737389967458 CA$0.000000000002736542246313 - -
Apr-23 2024 CA$0.000000000002736752815839 CA$0.000000000002736546625664 CA$0.000000000002739459531806 CA$0.000000000002737938851216 - -
Apr-22 2024 CA$0.000000000002737205262876 CA$0.000000000002736713036096 CA$0.000000000002738257233073 CA$0.00000000000273689226809 - -
Apr-21 2024 CA$0.000000000002736854087618 CA$0.0000000000027365331387 CA$0.00000000000273801801696 CA$0.000000000002737365089477 - -
Apr-20 2024 CA$0.00000000000273739822458 CA$0.000000000002736765417242 CA$0.000000000002738229686404 CA$0.000000000002737499785147 - -
Apr-19 2024 CA$0.000000000002738895210417 CA$0.000000000002736810137348 CA$0.000000000002738895210417 CA$0.000000000002737852166192 - -
Apr-18 2024 CA$0.000000000002737589540167 CA$0.000000000002737589540167 CA$0.000000000004107375225571 CA$0.000000000004104501335213 - -
Apr-17 2024 CA$0.000000000004103952740125 CA$0.000000000004103952740125 CA$0.000000000004108079709838 CA$0.000000000004105995765578 - -
Apr-16 2024 CA$0.000000000004106126017084 CA$0.000000000004104849970387 CA$0.000000000004108585770751 CA$0.000000000004104849970387 - -
Apr-15 2024 CA$0.000000000004105445187442 CA$0.000000000004105294937203 CA$0.00000000000410981104065 CA$0.00000000000410981104065 - -
Apr-14 2024 CA$0.0000000000041063948284 CA$0.000000000004104805210417 CA$0.000000000004109924017759 CA$0.000000000004108560514509 - -
Apr-13 2024 CA$0.000000000004110038737475 CA$0.000000000004103018802609 CA$0.000000000004115272243895 CA$0.000000000004106295859215 - -
Apr-12 2024 CA$0.00000000000410560832434 CA$0.000000000004102521062067 CA$0.00000000000410606453438 CA$0.00000000000410526102714 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.