Market Cap R45.70T -2.47%
Volume 24h R2.26T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.000000000037556918500125 R0.000000000037548454222648 R0.000000000037569502622913 R0.00000000003755185468934 - -
Apr-25 2024 R0.000000000037560501593568 R0.000000000037535603368482 R0.000000000037567242758001 R0.000000000037552308831254 - -
Apr-24 2024 R0.000000000037543055362184 R0.000000000037527829367048 R0.00000000003757520160485 R0.000000000037563565231034 - -
Apr-23 2024 R0.000000000037566455645799 R0.000000000037563625344864 R0.000000000037603609796053 R0.000000000037582735941603 - -
Apr-22 2024 R0.000000000037572666229173 R0.000000000037565909603087 R0.000000000037587106258802 R0.000000000037568369858433 - -
Apr-21 2024 R0.000000000037567845768348 R0.000000000037563440213991 R0.000000000037583822622279 R0.000000000037574860113439 - -
Apr-20 2024 R0.000000000037575314947494 R0.000000000037566628620883 R0.000000000037586728135246 R0.000000000037576709034132 - -
Apr-19 2024 R0.000000000037595863552294 R0.000000000037567242478252 R0.000000000037595863552294 R0.000000000037581546046384 - -
Apr-18 2024 R0.000000000037577941070119 R0.000000000037577941070119 R0.000000000056380513555727 R0.000000000056341064660657 - -
Apr-17 2024 R0.000000000056333534286359 R0.000000000056333534286359 R0.000000000056390183766646 R0.000000000056361578187367 - -
Apr-16 2024 R0.000000000056363366104577 R0.000000000056345850254631 R0.00000000005639713028908 R0.000000000056345850254631 - -
Apr-15 2024 R0.000000000056354020592468 R0.000000000056351958159614 R0.00000000005641394914355 R0.00000000005641394914355 - -
Apr-14 2024 R0.000000000056367055984168 R0.000000000056345235850065 R0.000000000056415499941087 R0.000000000056396783605417 - -
Apr-13 2024 R0.000000000056417074658806 R0.000000000056320714450359 R0.000000000056488913184249 R0.000000000056365697468524 - -
Apr-12 2024 R0.000000000056356259916023 R0.000000000056313882138774 R0.00000000005636252215284 R0.000000000056351492687955 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.