Market Cap RM11.67T -2.04%
Volume 24h RM573.11B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.000000000009538156454077 RM0.000000000009536006820772 RM0.000000000009541352385393 RM0.000000000009536870421531 - -
Apr-25 2024 RM0.000000000009539066435705 RM0.000000000009532743148924 RM0.00000000000954077845798 RM0.000000000009536985757847 - -
Apr-24 2024 RM0.000000000009534635697212 RM0.000000000009530768821825 RM0.000000000009542799729412 RM0.000000000009539844493507 - -
Apr-23 2024 RM0.000000000009540578558744 RM0.000000000009539859760338 RM0.000000000009550014426014 RM0.000000000009544713189983 - -
Apr-22 2024 RM0.000000000009542155831807 RM0.000000000009540439882808 RM0.000000000009545823099179 RM0.000000000009541064702451 - -
Apr-21 2024 RM0.000000000009540931601722 RM0.000000000009539812743509 RM0.000000000009544989169236 RM0.000000000009542713002422 - -
Apr-20 2024 RM0.000000000009542828514518 RM0.000000000009540622488424 RM0.000000000009545727068893 RM0.000000000009543182564237 - -
Apr-19 2024 RM0.000000000009548047148403 RM0.000000000009540778386933 RM0.000000000009548047148403 RM0.000000000009544410997812 - -
Apr-18 2024 RM0.000000000009543495458704 RM0.000000000009543495458704 RM0.000000000014318697612371 RM0.000000000014308678959399 - -
Apr-17 2024 RM0.000000000014306766505154 RM0.000000000014306766505154 RM0.000000000014321153511 RM0.000000000014313888684664 - -
Apr-16 2024 RM0.000000000014314342753708 RM0.000000000014309894334512 RM0.000000000014322917687095 RM0.000000000014309894334512 - -
Apr-15 2024 RM0.00000000001431196931733 RM0.000000000014311445530821 RM0.000000000014327189093582 RM0.000000000014327189093582 - -
Apr-14 2024 RM0.00000000001431527985532 RM0.000000000014309738297033 RM0.000000000014327582942442 RM0.000000000014322829641452 - -
Apr-13 2024 RM0.000000000014327982866199 RM0.000000000014303510710846 RM0.000000000014346227363418 RM0.0000000000143149348394 - -
Apr-12 2024 RM0.00000000001431253802795 RM0.000000000014301775540352 RM0.000000000014314128419199 RM0.000000000014311327317141 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.