Market Cap Bs.88.94T -2.27%
Volume 24h Bs.4.49T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 27 Seconds ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.000000000072748766164973 Bs.0.000000000072732370630741 Bs.0.000000000072773141950919 Bs.0.000000000072738957426627 - -
Apr-25 2024 Bs.0.000000000072755706713812 Bs.0.000000000072707478178909 Bs.0.000000000072768764531507 Bs.0.000000000072739837111788 - -
Apr-24 2024 Bs.0.000000000072721912892111 Bs.0.000000000072692419728029 Bs.0.000000000072784181032953 Bs.0.000000000072761641062382 - -
Apr-23 2024 Bs.0.0000000000727672398739 Bs.0.000000000072761757504496 Bs.0.000000000072839208467086 Bs.0.000000000072798775246871 - -
Apr-22 2024 Bs.0.000000000072779269941746 Bs.0.000000000072766182174408 Bs.0.0000000000728072406694 Bs.0.000000000072770947755507 - -
Apr-21 2024 Bs.0.000000000072769932578847 Bs.0.000000000072761398900991 Bs.0.000000000072800880176709 Bs.0.000000000072783519554862 - -
Apr-20 2024 Bs.0.000000000072784400580718 Bs.0.000000000072767574931313 Bs.0.000000000072806508233853 Bs.0.000000000072787100964213 - -
Apr-19 2024 Bs.0.000000000072824203783572 Bs.0.000000000072768763989627 Bs.0.000000000072824203783572 Bs.0.000000000072796470387672 - -
Apr-18 2024 Bs.0.000000000072789487451218 Bs.0.000000000072789487451218 Bs.0.000000000109210578522651 Bs.0.000000000109134164946738 - -
Apr-17 2024 Bs.0.000000000109119578408203 Bs.0.000000000109119578408203 Bs.0.000000000109229309982553 Bs.0.000000000109173900202383 - -
Apr-16 2024 Bs.0.00000000010917736344634 Bs.0.000000000109143434771602 Bs.0.000000000109242765584248 Bs.0.000000000109143434771602 - -
Apr-15 2024 Bs.0.000000000109159260936808 Bs.0.00000000010915526594863 Bs.0.00000000010927534415991 Bs.0.00000000010927534415991 - -
Apr-14 2024 Bs.0.000000000109184510842832 Bs.0.000000000109142244653354 Bs.0.000000000109278348096651 Bs.0.000000000109242094048622 - -
Apr-13 2024 Bs.0.000000000109281398367433 Bs.0.000000000109094746039397 Bs.0.000000000109420551532756 Bs.0.000000000109181879361313 - -
Apr-12 2024 Bs.0.000000000109163598567055 Bs.0.000000000109081511667203 Bs.0.000000000109175728689016 Bs.0.000000000109154364317446 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.