Market Cap CL$2,311.54T -2.22%
Volume 24h CL$114.14T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.000000001896552270633979 CL$0.000000001896124840873787 CL$0.00000000189718774467182 CL$0.000000001896296557912471 - -
Apr-25 2024 CL$0.000000001896733209972929 CL$0.000000001895475897413532 CL$0.000000001897073625832954 CL$0.0000000018963194912071 - -
Apr-24 2024 CL$0.000000001895852208786807 CL$0.000000001895083325268129 CL$0.000000001897475532316926 CL$0.000000001896887917782392 - -
Apr-23 2024 CL$0.000000001897033878178118 CL$0.000000001896890953415419 CL$0.000000001898910091425668 CL$0.00000000189785600185618 - -
Apr-22 2024 CL$0.00000000189734750071347 CL$0.000000001897006304069604 CL$0.000000001898076694483225 CL$0.000000001897130542240647 - -
Apr-21 2024 CL$0.00000000189710407669764 CL$0.000000001896881604661779 CL$0.000000001897910877143734 CL$0.000000001897458287656386 - -
Apr-20 2024 CL$0.000000001897481255902822 CL$0.000000001897042613087729 CL$0.000000001898057599969688 CL$0.000000001897551654601225 - -
Apr-19 2024 CL$0.000000001898518920989537 CL$0.000000001897073611706184 CL$0.000000001898518920989537 CL$0.000000001897795914432328 - -
Apr-18 2024 CL$0.000000001897613870052926 CL$0.000000001897613870052926 CL$0.000000002847107677464761 CL$0.000000002845115584010182 - -
Apr-17 2024 CL$0.000000002844735314567301 CL$0.000000002844735314567301 CL$0.000000002847596004548244 CL$0.000000002846151477720689 - -
Apr-16 2024 CL$0.000000002846241764106791 CL$0.000000002845357247316957 CL$0.000000002847946790593047 CL$0.000000002845357247316957 - -
Apr-15 2024 CL$0.000000002845769833689735 CL$0.000000002845665684790741 CL$0.000000002848796110449627 CL$0.000000002848796110449627 - -
Apr-14 2024 CL$0.000000002846428095941143 CL$0.000000002845326221066137 CL$0.000000002848874422747533 CL$0.000000002847929283733728 - -
Apr-13 2024 CL$0.000000002848953942968726 CL$0.000000002844087937464892 CL$0.000000002852581650565305 CL$0.000000002846359493509604 - -
Apr-12 2024 CL$0.000000002845882915229503 CL$0.000000002843742918848668 CL$0.000000002846199146164546 CL$0.000000002845642179365699 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.