Market Cap CN¥17.72T -1.96%
Volume 24h CN¥907.86B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.000000000014489918524722 CN¥0.000000000014486652902943 CN¥0.000000000014494773633213 CN¥0.000000000014487964844584 - -
Apr-25 2024 CN¥0.000000000014491300925998 CN¥0.000000000014481694886224 CN¥0.000000000014493901749689 CN¥0.000000000014488140058089 - -
Apr-24 2024 CN¥0.000000000014484569956541 CN¥0.000000000014478695581385 CN¥0.00000000001449697237015 CN¥0.000000000014492482914804 - -
Apr-23 2024 CN¥0.000000000014493598072174 CN¥0.000000000014492506107455 CN¥0.000000000014507932597783 CN¥0.000000000014499879209423 - -
Apr-22 2024 CN¥0.000000000014495994191203 CN¥0.000000000014493387402217 CN¥0.000000000014501565331253 CN¥0.000000000014494336598822 - -
Apr-21 2024 CN¥0.000000000014494134398456 CN¥0.0000000000144924346817 CN¥0.000000000014500298464119 CN¥0.000000000014496840618586 - -
Apr-20 2024 CN¥0.000000000014497016099128 CN¥0.000000000014493664808077 CN¥0.00000000001450141944656 CN¥0.000000000014497553954804 - -
Apr-19 2024 CN¥0.000000000014504944002195 CN¥0.000000000014493901641758 CN¥0.000000000014504944002195 CN¥0.000000000014499420133294 - -
Apr-18 2024 CN¥0.000000000014498029289357 CN¥0.000000000014498029289357 CN¥0.000000000021752291732927 CN¥0.0000000000217370718667 - -
Apr-17 2024 CN¥0.00000000002173416655619 CN¥0.00000000002173416655619 CN¥0.000000000021756022618578 CN¥0.00000000002174498623621 - -
Apr-16 2024 CN¥0.000000000021745676036539 CN¥0.000000000021738918207389 CN¥0.000000000021758702671897 CN¥0.000000000021738918207389 - -
Apr-15 2024 CN¥0.00000000002174207042366 CN¥0.000000000021741274711839 CN¥0.000000000021765191591667 CN¥0.000000000021765191591667 - -
Apr-14 2024 CN¥0.000000000021747099637217 CN¥0.000000000021738681162593 CN¥0.000000000021765789908325 CN¥0.0000000000217585689171 - -
Apr-13 2024 CN¥0.000000000021766397453682 CN¥0.000000000021729220506659 CN¥0.000000000021794113635471 CN¥0.000000000021746575505265 - -
Apr-12 2024 CN¥0.000000000021742934382077 CN¥0.000000000021726584517282 CN¥0.000000000021745350429636 CN¥0.000000000021741095127179 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.