Cap Mercato CN¥17.31T
-2.1%
Volume 24o CN¥940.16B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-07 2024 | CN¥14,450,222,746,982 | CN¥14,447,187,298,269 | CN¥14,454,361,890,533 | CN¥14,449,857,334,747 | - | - |
May-06 2024 | CN¥14,451,853,648,112 | CN¥14,446,311,963,414 | CN¥14,463,448,538,522 | CN¥14,451,787,068,177 | - | - |
May-05 2024 | CN¥14,451,369,681,800 | CN¥14,450,914,253,101 | CN¥14,461,394,438,424 | CN¥14,451,911,111,050 | - | - |
May-04 2024 | CN¥14,450,977,408,799 | CN¥14,450,031,074,837 | CN¥14,459,126,993,191 | CN¥14,459,126,993,191 | - | - |
May-03 2024 | CN¥14,463,192,637,710 | CN¥14,449,375,667,315 | CN¥14,463,192,637,710 | CN¥14,452,802,630,866 | - | - |
May-02 2024 | CN¥14,450,552,447,782 | CN¥14,432,672,728,619 | CN¥14,456,552,413,574 | CN¥14,433,783,665,878 | - | - |
May-01 2024 | CN¥14,429,564,663,759 | CN¥14,426,294,833,149 | CN¥14,438,184,344,401 | CN¥14,434,463,448,488 | - | - |
Apr-30 2024 | CN¥14,432,787,191,126 | CN¥14,427,717,136,531 | CN¥14,453,244,925,240 | CN¥14,446,470,771,569 | - | - |
Apr-29 2024 | CN¥14,445,244,897,091 | CN¥14,442,856,602,281 | CN¥14,459,065,277,331 | CN¥14,459,065,277,331 | - | - |
Apr-28 2024 | CN¥14,444,353,654,953 | CN¥14,439,542,359,554 | CN¥14,446,917,183,819 | CN¥14,440,516,855,959 | - | - |
Apr-27 2024 | CN¥14,439,913,795,365 | CN¥14,439,718,600,024 | CN¥14,445,905,038,995 | CN¥14,445,882,807,917 | - | - |
Apr-26 2024 | CN¥14,448,322,203,463 | CN¥14,445,065,956,329 | CN¥14,453,163,374,356 | CN¥14,446,374,131,770 | - | - |
Apr-25 2024 | CN¥14,449,700,636,269 | CN¥14,440,122,172,627 | CN¥14,452,293,993,755 | CN¥14,446,548,842,288 | - | - |
Apr-24 2024 | CN¥14,442,988,989,458 | CN¥14,437,131,477,916 | CN¥14,455,355,799,362 | CN¥14,450,879,231,931 | - | - |
Apr-23 2024 | CN¥14,451,991,188,010 | CN¥14,450,902,358,002 | CN¥14,466,284,563,385 | CN¥14,458,254,293,950 | - | - |
Analisi storica e di mercato del prezzo di Firulais (FIRU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 888 giorni, dal giorno 03-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2248 CNY.