Cap Mercato Tk263.90T
-3.16%
Volume 24o Tk13.79T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monete
27.028
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk219,562,062,249,412 | Tk219,515,940,511,988 | Tk219,624,953,936,960 | Tk219,556,510,039,917 | - | - |
May-06 2024 | Tk219,586,842,768,145 | Tk219,502,640,348,432 | Tk219,763,019,848,213 | Tk219,585,831,127,836 | - | - |
May-05 2024 | Tk219,579,489,203,885 | Tk219,572,569,250,740 | Tk219,731,809,086,873 | Tk219,587,715,881,412 | - | - |
May-04 2024 | Tk219,573,528,861,913 | Tk219,559,149,911,508 | Tk219,697,356,680,134 | Tk219,697,356,680,134 | - | - |
May-03 2024 | Tk219,759,131,596,037 | Tk219,549,191,405,706 | Tk219,759,131,596,037 | Tk219,601,261,965,287 | - | - |
May-02 2024 | Tk219,567,071,846,074 | Tk219,295,400,738,950 | Tk219,658,237,559,275 | Tk219,312,280,733,118 | - | - |
May-01 2024 | Tk219,248,175,644,765 | Tk219,198,492,621,569 | Tk219,379,146,280,352 | Tk219,322,609,603,078 | - | - |
Apr-30 2024 | Tk219,297,139,924,871 | Tk219,220,103,628,471 | Tk219,607,982,350,607 | Tk219,505,053,338,647 | - | - |
Apr-29 2024 | Tk219,486,426,945,597 | Tk219,450,138,305,419 | Tk219,696,418,946,390 | Tk219,696,418,946,390 | - | - |
Apr-28 2024 | Tk219,472,885,080,865 | Tk219,399,780,467,987 | Tk219,511,836,292,506 | Tk219,414,587,329,045 | - | - |
Apr-27 2024 | Tk219,405,424,201,936 | Tk219,402,458,331,289 | Tk219,496,457,387,369 | Tk219,496,119,600,095 | - | - |
Apr-26 2024 | Tk219,533,184,683,872 | Tk219,483,708,053,073 | Tk219,606,743,236,130 | Tk219,503,584,957,576 | - | - |
Apr-25 2024 | Tk219,554,129,104,929 | Tk219,408,590,363,614 | Tk219,593,533,543,724 | Tk219,506,239,574,210 | - | - |
Apr-24 2024 | Tk219,452,149,845,462 | Tk219,363,148,635,150 | Tk219,640,055,757,605 | Tk219,572,037,126,044 | - | - |
Apr-23 2024 | Tk219,588,932,600,536 | Tk219,572,388,512,186 | Tk219,806,111,465,447 | Tk219,684,096,563,082 | - | - |
Analisi storica e di mercato del prezzo di Firulais (FIRU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 888 giorni, dal giorno 02-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.7763 BDT.