Cap Mercado Tk262.94T
-1.1%
Volume 24h Tk13.91T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Moedas
27.044
+18
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk219,528,799,829,650 | Tk219,528,799,829,650 | Tk219,948,575,795,497 | Tk219,608,258,812,193 | - | - |
May-07 2024 | Tk219,632,585,288,674 | Tk219,586,448,737,010 | Tk219,695,497,176,947 | Tk219,627,031,295,816 | - | - |
May-06 2024 | Tk219,657,373,766,877 | Tk219,573,144,301,459 | Tk219,833,607,434,785 | Tk219,656,361,801,630 | - | - |
May-05 2024 | Tk219,650,017,840,661 | Tk219,643,095,664,837 | Tk219,802,386,648,590 | Tk219,658,247,160,586 | - | - |
May-04 2024 | Tk219,644,055,584,236 | Tk219,629,672,015,331 | Tk219,767,923,175,785 | Tk219,767,923,175,785 | - | - |
May-03 2024 | Tk219,829,717,933,708 | Tk219,619,710,310,870 | Tk219,829,717,933,708 | Tk219,671,797,595,445 | - | - |
May-02 2024 | Tk219,637,596,494,412 | Tk219,365,838,126,893 | Tk219,728,791,489,917 | Tk219,382,723,542,892 | - | - |
May-01 2024 | Tk219,318,597,864,071 | Tk219,268,898,882,755 | Tk219,449,610,567,250 | Tk219,393,055,730,472 | - | - |
Apr-30 2024 | Tk219,367,577,871,438 | Tk219,290,516,831,084 | Tk219,678,520,139,344 | Tk219,575,558,066,724 | - | - |
Apr-29 2024 | Tk219,556,925,690,901 | Tk219,520,625,394,861 | Tk219,766,985,140,842 | Tk219,766,985,140,842 | - | - |
Apr-28 2024 | Tk219,543,379,476,540 | Tk219,470,251,382,559 | Tk219,582,343,199,258 | Tk219,485,062,999,560 | - | - |
Apr-27 2024 | Tk219,475,896,929,268 | Tk219,472,930,105,987 | Tk219,566,959,354,437 | Tk219,566,621,458,667 | - | - |
Apr-26 2024 | Tk219,603,698,447,698 | Tk219,554,205,925,073 | Tk219,677,280,626,865 | Tk219,574,089,214,010 | - | - |
Apr-25 2024 | Tk219,624,649,596,076 | Tk219,479,064,107,912 | Tk219,664,066,691,523 | Tk219,576,744,683,303 | - | - |
Apr-24 2024 | Tk219,522,637,581,008 | Tk219,433,607,783,627 | Tk219,710,603,848,277 | Tk219,642,563,369,222 | - | - |
Análise histórica e de mercado do preço de Firulais (FIRU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 889 dias, a partir do dia 02-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.81156 BDT.