Cap Mercado HK$18.97T
0.56%
Volume 24h HK$1.02T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Moedas
27.049
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$15,622,567,790,684 | HK$15,622,567,790,684 | HK$15,652,440,766,295 | HK$15,628,222,417,058 | - | - |
May-07 2024 | HK$15,629,953,588,677 | HK$15,626,670,322,852 | HK$15,634,430,656,106 | HK$15,629,558,343,816 | - | - |
May-06 2024 | HK$15,631,717,638,230 | HK$15,625,723,524,772 | HK$15,644,259,147,253 | HK$15,631,645,622,642 | - | - |
May-05 2024 | HK$15,631,194,160,417 | HK$15,630,701,550,057 | HK$15,642,037,348,340 | HK$15,631,779,792,500 | - | - |
May-04 2024 | HK$15,630,769,861,850 | HK$15,629,746,268,224 | HK$15,639,584,786,578 | HK$15,639,584,786,578 | - | - |
May-03 2024 | HK$15,643,982,354,439 | HK$15,629,037,352,567 | HK$15,643,982,354,439 | HK$15,632,744,096,899 | - | - |
May-02 2024 | HK$15,630,310,206,585 | HK$15,610,970,769,015 | HK$15,636,800,015,670 | HK$15,612,172,404,319 | - | - |
May-01 2024 | HK$15,607,608,958,587 | HK$15,604,072,175,690 | HK$15,616,932,358,699 | HK$15,612,907,685,070 | - | - |
Apr-30 2024 | HK$15,611,094,576,356 | HK$15,605,610,597,362 | HK$15,633,222,500,634 | HK$15,625,895,298,186 | - | - |
Apr-29 2024 | HK$15,624,569,342,072 | HK$15,621,986,064,451 | HK$15,639,518,032,172 | HK$15,639,518,032,172 | - | - |
Apr-28 2024 | HK$15,623,605,338,022 | HK$15,618,401,243,586 | HK$15,626,378,155,985 | HK$15,619,455,298,867 | - | - |
Apr-27 2024 | HK$15,618,803,003,794 | HK$15,618,591,872,508 | HK$15,625,283,378,631 | HK$15,625,259,332,585 | - | - |
Apr-26 2024 | HK$15,627,897,882,857 | HK$15,624,375,792,405 | HK$15,633,134,291,853 | HK$15,625,790,768,616 | - | - |
Apr-25 2024 | HK$15,629,388,852,316 | HK$15,619,028,393,187 | HK$15,632,193,934,138 | HK$15,625,979,742,678 | - | - |
Apr-24 2024 | HK$15,622,129,259,852 | HK$15,615,793,535,127 | HK$15,635,505,708,660 | HK$15,630,663,669,723 | - | - |
Análise histórica e de mercado do preço de Firulais (FIRU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 889 dias, a partir do dia 02-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81464 HKD.