Cap Mercado NZ$3.99T
-1.38%
Volume 24h NZ$209.78B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Moedas
27.044
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$3,334,207,463,511 | NZ$3,334,207,463,511 | NZ$3,340,583,028,628 | NZ$3,335,414,288,005 | - | - |
May-07 2024 | NZ$3,335,783,758,979 | NZ$3,335,083,036,180 | NZ$3,336,739,265,899 | NZ$3,335,699,404,833 | - | - |
May-06 2024 | NZ$3,336,160,246,843 | NZ$3,334,880,968,168 | NZ$3,338,836,887,044 | NZ$3,336,144,877,096 | - | - |
May-05 2024 | NZ$3,336,048,524,900 | NZ$3,335,943,390,766 | NZ$3,338,362,705,167 | NZ$3,336,173,511,963 | - | - |
May-04 2024 | NZ$3,335,957,970,039 | NZ$3,335,739,512,129 | NZ$3,337,839,273,306 | NZ$3,337,839,273,306 | - | - |
May-03 2024 | NZ$3,338,777,813,230 | NZ$3,335,588,213,578 | NZ$3,338,777,813,230 | NZ$3,336,379,316,218 | - | - |
May-02 2024 | NZ$3,335,859,869,264 | NZ$3,331,732,398,162 | NZ$3,337,244,940,539 | NZ$3,331,988,854,172 | - | - |
May-01 2024 | NZ$3,331,014,912,179 | NZ$3,330,260,083,133 | NZ$3,333,004,735,533 | NZ$3,332,145,779,628 | - | - |
Apr-30 2024 | NZ$3,331,758,821,435 | NZ$3,330,588,416,931 | NZ$3,336,481,418,338 | NZ$3,334,917,628,479 | - | - |
Apr-29 2024 | NZ$3,334,634,639,611 | NZ$3,334,083,310,045 | NZ$3,337,825,026,414 | NZ$3,337,825,026,414 | - | - |
Apr-28 2024 | NZ$3,334,428,899,457 | NZ$3,333,318,228,616 | NZ$3,335,020,681,197 | NZ$3,333,543,187,729 | - | - |
Apr-27 2024 | NZ$3,333,403,973,284 | NZ$3,333,358,913,117 | NZ$3,334,787,031,078 | NZ$3,334,781,899,111 | - | - |
Apr-26 2024 | NZ$3,335,345,025,105 | NZ$3,334,593,331,758 | NZ$3,336,462,592,600 | NZ$3,334,895,319,517 | - | - |
Apr-25 2024 | NZ$3,335,663,231,533 | NZ$3,333,452,076,452 | NZ$3,336,261,899,106 | NZ$3,334,935,650,834 | - | - |
Apr-24 2024 | NZ$3,334,113,871,165 | NZ$3,332,761,684,960 | NZ$3,336,968,706,302 | NZ$3,335,935,306,250 | - | - |
Análise histórica e de mercado do preço de Firulais (FIRU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 889 dias, a partir do dia 02-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66782 NZD.