Cap Mercato NZ$3.99T
-3.06%
Volume 24o NZ$221.74B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$3,333,423,657,268 | NZ$3,332,723,430,238 | NZ$3,334,378,488,157 | NZ$3,333,339,362,803 | - | - |
May-06 2024 | NZ$3,333,799,878,763 | NZ$3,332,521,505,191 | NZ$3,336,474,625,213 | NZ$3,333,784,519,890 | - | - |
May-05 2024 | NZ$3,333,688,235,864 | NZ$3,333,583,176,114 | NZ$3,336,000,778,825 | NZ$3,333,813,134,498 | - | - |
May-04 2024 | NZ$3,333,597,745,072 | NZ$3,333,379,441,723 | NZ$3,335,477,717,297 | NZ$3,335,477,717,297 | - | - |
May-03 2024 | NZ$3,336,415,593,194 | NZ$3,333,228,250,218 | NZ$3,336,415,593,194 | NZ$3,334,018,793,144 | - | - |
May-02 2024 | NZ$3,333,499,713,704 | NZ$3,329,375,162,831 | NZ$3,334,883,805,027 | NZ$3,329,631,437,396 | - | - |
May-01 2024 | NZ$3,328,658,184,476 | NZ$3,327,903,889,480 | NZ$3,330,646,600,010 | NZ$3,329,788,251,825 | - | - |
Apr-30 2024 | NZ$3,329,401,567,409 | NZ$3,328,231,990,979 | NZ$3,334,120,823,026 | NZ$3,332,558,139,564 | - | - |
Apr-29 2024 | NZ$3,332,275,350,914 | NZ$3,331,724,411,419 | NZ$3,335,463,480,485 | NZ$3,335,463,480,485 | - | - |
Apr-28 2024 | NZ$3,332,069,756,324 | NZ$3,330,959,871,294 | NZ$3,332,661,119,372 | NZ$3,331,184,671,245 | - | - |
Apr-27 2024 | NZ$3,331,045,555,296 | NZ$3,331,000,527,010 | NZ$3,332,427,634,563 | NZ$3,332,422,506,226 | - | - |
Apr-26 2024 | NZ$3,332,985,233,803 | NZ$3,332,234,072,286 | NZ$3,334,102,010,607 | NZ$3,332,535,846,386 | - | - |
Apr-25 2024 | NZ$3,333,303,215,096 | NZ$3,331,093,624,430 | NZ$3,333,901,459,106 | NZ$3,332,576,149,168 | - | - |
Apr-24 2024 | NZ$3,331,754,950,917 | NZ$3,330,403,721,397 | NZ$3,334,607,766,228 | NZ$3,333,575,097,318 | - | - |
Apr-23 2024 | NZ$3,333,831,606,907 | NZ$3,333,580,432,114 | NZ$3,337,128,848,510 | NZ$3,335,276,400,242 | - | - |
Analisi storica e di mercato del prezzo di Firulais (FIRU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 888 giorni, dal giorno 02-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66664 NZD.