Cap Mercato Bs.88.71T
-1.93%
Volume 24o Bs.4.67T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monete
27.027
+29
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.73,054,368,351,982 | Bs.73,039,022,374,812 | Bs.73,075,294,155,199 | Bs.73,052,520,978,381 | - | - |
May-06 2024 | Bs.73,062,613,515,673 | Bs.73,034,597,042,686 | Bs.73,121,232,500,986 | Bs.73,062,276,914,973 | - | - |
May-05 2024 | Bs.73,060,166,781,539 | Bs.73,057,864,321,812 | Bs.73,110,847,817,803 | Bs.73,062,904,024,596 | - | - |
May-04 2024 | Bs.73,058,183,610,979 | Bs.73,053,399,336,644 | Bs.73,099,384,549,574 | Bs.73,099,384,549,574 | - | - |
May-03 2024 | Bs.73,119,938,771,989 | Bs.73,050,085,866,441 | Bs.73,119,938,771,989 | Bs.73,067,411,181,210 | - | - |
May-02 2024 | Bs.73,056,035,183,292 | Bs.72,965,642,695,050 | Bs.73,086,368,536,536 | Bs.72,971,259,135,791 | - | - |
May-01 2024 | Bs.72,949,929,600,580 | Bs.72,933,398,685,174 | Bs.72,993,507,151,990 | Bs.72,974,695,836,390 | - | - |
Apr-30 2024 | Bs.72,966,221,370,289 | Bs.72,940,589,264,651 | Bs.73,069,647,239,205 | Bs.73,035,399,911,243 | - | - |
Apr-29 2024 | Bs.73,029,202,395,311 | Bs.73,017,128,161,450 | Bs.73,099,072,539,632 | Bs.73,099,072,539,632 | - | - |
Apr-28 2024 | Bs.73,024,696,642,522 | Bs.73,000,372,716,691 | Bs.73,037,656,787,521 | Bs.73,005,299,368,731 | - | - |
Apr-27 2024 | Bs.73,002,250,543,008 | Bs.73,001,263,715,847 | Bs.73,032,539,800,600 | Bs.73,032,427,409,435 | - | - |
Apr-26 2024 | Bs.73,044,759,987,548 | Bs.73,028,297,744,599 | Bs.73,069,234,951,561 | Bs.73,034,911,340,264 | - | - |
Apr-25 2024 | Bs.73,051,728,775,485 | Bs.73,003,304,012,533 | Bs.73,064,839,721,688 | Bs.73,035,794,604,611 | - | - |
Apr-24 2024 | Bs.73,017,797,456,435 | Bs.72,988,184,293,144 | Bs.73,080,318,948,448 | Bs.73,057,687,269,213 | - | - |
Apr-23 2024 | Bs.73,063,308,860,687 | Bs.73,057,804,185,098 | Bs.73,135,570,273,396 | Bs.73,094,972,542,028 | - | - |
Analisi storica e di mercato del prezzo di Firulais (FIRU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 888 giorni, dal giorno 02-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52561 VES.