Cap Mercato ₹198.89T
-2.94%
Volume 24o ₹11.28T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹166,951,494,943,738 | ₹166,916,424,709,229 | ₹166,999,316,781,209 | ₹166,947,273,132,073 | - | - |
May-06 2024 | ₹166,970,337,655,478 | ₹166,906,311,476,706 | ₹167,104,299,901,008 | ₹166,969,568,420,300 | - | - |
May-05 2024 | ₹166,964,746,122,342 | ₹166,959,484,300,192 | ₹167,080,567,735,210 | ₹166,971,001,556,899 | - | - |
May-04 2024 | ₹166,960,213,973,243 | ₹166,949,280,448,383 | ₹167,054,370,673,885 | ₹167,054,370,673,885 | - | - |
May-03 2024 | ₹167,101,343,335,985 | ₹166,941,708,159,191 | ₹167,101,343,335,985 | ₹166,981,301,783,315 | - | - |
May-02 2024 | ₹166,955,304,161,247 | ₹166,748,729,778,575 | ₹167,024,625,117,474 | ₹166,761,565,057,275 | - | - |
May-01 2024 | ₹166,712,820,569,159 | ₹166,675,042,389,673 | ₹166,812,408,554,355 | ₹166,769,418,965,474 | - | - |
Apr-30 2024 | ₹166,750,052,227,847 | ₹166,691,475,055,101 | ₹166,986,411,857,270 | ₹166,908,146,276,032 | - | - |
Apr-29 2024 | ₹166,893,983,063,438 | ₹166,866,389,759,454 | ₹167,053,657,636,082 | ₹167,053,657,636,082 | - | - |
Apr-28 2024 | ₹166,883,686,045,191 | ₹166,828,098,461,971 | ₹166,913,303,926,107 | ₹166,839,357,363,275 | - | - |
Apr-27 2024 | ₹166,832,389,867,372 | ₹166,830,134,666,573 | ₹166,901,610,051,596 | ₹166,901,353,203,534 | - | - |
Apr-26 2024 | ₹166,929,536,902,863 | ₹166,891,915,660,870 | ₹166,985,469,654,358 | ₹166,907,029,742,453 | - | - |
Apr-25 2024 | ₹166,945,462,707,033 | ₹166,834,797,366,281 | ₹166,975,425,214,657 | ₹166,909,048,270,659 | - | - |
Apr-24 2024 | ₹166,867,919,302,462 | ₹166,800,244,199,755 | ₹167,010,799,965,085 | ₹166,959,079,681,048 | - | - |
Apr-23 2024 | ₹166,971,926,730,741 | ₹166,959,346,869,474 | ₹167,137,066,080,388 | ₹167,044,287,892,086 | - | - |
Analisi storica e di mercato del prezzo di Firulais (FIRU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 888 giorni, dal giorno 02-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.47215 INR.